Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Society Pass Inc (NQ: SOPA )

2.030 -0.110 (-5.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.080 2.135 2.034 2.050 253,754 -0.06(-2.84%)
May 27, 2022 1.980 2.120 1.950 2.110 472,387 +0.12(+6.03%)
May 26, 2022 2.010 2.100 1.960 1.990 373,986 -0.03(-1.49%)
May 25, 2022 2.120 2.140 1.950 2.020 350,877 -0.10(-4.49%)
May 24, 2022 1.980 2.120 1.850 2.115 575,633 -0.03(-1.63%)
May 23, 2022 1.880 2.200 1.870 2.150 1,097,829 +0.24(+12.57%)
May 20, 2022 1.900 1.950 1.790 1.910 667,749 +0.09(+4.95%)
May 19, 2022 1.740 1.890 1.740 1.820 537,825 +0.03(+1.68%)
May 18, 2022 1.750 1.830 1.720 1.790 431,940 +0.00(+0.00%)
May 17, 2022 1.760 1.795 1.690 1.790 401,319 +0.09(+5.29%)
May 16, 2022 1.760 1.840 1.640 1.700 421,635 -0.04(-2.30%)
May 13, 2022 1.580 1.780 1.560 1.740 963,220 +0.14(+8.75%)
May 12, 2022 1.550 1.710 1.485 1.600 637,572 +0.01(+0.63%)
May 11, 2022 1.880 1.880 1.560 1.590 1,371,963 -0.31(-16.32%)
May 10, 2022 2.160 2.220 1.820 1.900 3,132,137 -0.49(-20.50%)
May 09, 2022 2.600 2.980 2.370 2.390 84,264,888 +0.50(+26.46%)
May 06, 2022 1.970 1.970 1.802 1.890 275,014 -0.05(-2.58%)
May 05, 2022 2.020 2.040 1.920 1.940 414,401 -0.15(-7.18%)
May 04, 2022 2.000 2.100 1.910 2.090 667,475 +0.07(+3.47%)
May 03, 2022 2.090 2.130 1.980 2.020 604,321 -0.07(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.