Indicators

Society Pass Inc (NQ: SOPA )

2.030 -0.110 (-5.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.840	1.840	1.710	1.730	547,022	-0.11(-5.98%)
Jul 28, 2022	1.870	1.870	1.800	1.840	115,487	+0.01(+0.55%)
Jul 27, 2022	1.850	1.880	1.810	1.830	229,589	-0.01(-0.54%)
Jul 26, 2022	1.880	1.910	1.800	1.840	399,144	-0.02(-1.08%)
Jul 25, 2022	1.900	1.930	1.850	1.860	184,364	-0.08(-4.12%)
Jul 22, 2022	1.970	1.970	1.880	1.940	233,432	-0.01(-0.51%)
Jul 21, 2022	1.970	2.010	1.900	1.950	164,797	-0.05(-2.50%)
Jul 20, 2022	1.940	2.050	1.900	2.000	252,227	+0.06(+3.09%)
Jul 19, 2022	1.920	1.990	1.880	1.940	277,017	+0.02(+1.04%)
Jul 18, 2022	1.950	2.030	1.910	1.920	195,277	-0.01(-0.52%)
Jul 15, 2022	1.920	1.990	1.910	1.930	140,555	+0.02(+1.05%)
Jul 14, 2022	2.000	2.000	1.910	1.910	187,547	-0.08(-4.02%)
Jul 13, 2022	1.980	2.080	1.910	1.990	218,992	+0.00(+0.00%)
Jul 12, 2022	1.970	2.030	1.960	1.990	168,998	+0.01(+0.51%)
Jul 11, 2022	1.970	2.200	1.910	1.980	842,097	-0.01(-0.50%)
Jul 08, 2022	1.910	2.030	1.910	1.990	148,100	+0.06(+3.11%)
Jul 07, 2022	1.950	2.050	1.920	1.930	245,574	-0.04(-2.03%)
Jul 06, 2022	1.970	2.020	1.910	1.970	160,697	-0.06(-2.96%)
Jul 05, 2022	1.930	2.070	1.880	2.030	176,239	+0.13(+6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.