Indicators

Consensus Cloud Solutions (NQ: CCSI )

12.00 +0.36 (+3.09%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	26.82	27.03	26.14	26.21	131,036	-0.61(-2.27%)
Dec 28, 2023	25.61	26.95	25.61	26.82	141,685	+0.98(+3.79%)
Dec 27, 2023	25.85	25.95	25.10	25.84	119,749	+0.12(+0.47%)
Dec 26, 2023	25.77	26.14	25.42	25.72	98,733	+0.11(+0.43%)
Dec 22, 2023	26.05	26.37	25.37	25.61	92,098	-0.21(-0.81%)
Dec 21, 2023	27.01	27.18	25.08	25.82	150,507	-0.92(-3.44%)
Dec 20, 2023	26.72	27.89	26.57	26.74	166,976	-0.14(-0.52%)
Dec 19, 2023	27.43	27.81	26.45	26.88	252,113	-0.21(-0.78%)
Dec 18, 2023	26.96	27.40	26.13	27.09	261,806	+0.47(+1.77%)
Dec 15, 2023	26.26	27.27	25.89	26.62	730,629	+0.69(+2.66%)
Dec 14, 2023	27.25	28.09	25.48	25.93	256,493	-0.75(-2.81%)
Dec 13, 2023	25.05	26.97	24.66	26.68	307,564	+1.63(+6.51%)
Dec 12, 2023	25.24	25.33	24.81	25.05	128,938	-0.19(-0.75%)
Dec 11, 2023	25.42	25.55	25.02	25.24	147,008	-0.29(-1.14%)
Dec 08, 2023	24.89	25.68	24.80	25.53	113,653	+0.53(+2.12%)
Dec 07, 2023	24.24	25.17	23.94	25.00	162,325	+0.79(+3.26%)
Dec 06, 2023	23.18	25.12	22.89	24.21	200,040	+1.42(+6.23%)
Dec 05, 2023	23.27	23.55	21.44	22.79	253,743	-0.61(-2.61%)
Dec 04, 2023	19.33	23.40	19.33	23.40	357,491	+4.26(+22.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.