Indicators

Consensus Cloud Solutions (NQ: CCSI )

11.96 +0.32 (+2.75%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	37.25	37.82	36.93	37.33	68,366	+0.06(+0.16%)
Apr 27, 2023	37.37	37.71	37.03	37.27	65,685	-0.02(-0.05%)
Apr 26, 2023	37.68	38.36	36.91	37.29	81,750	-0.30(-0.80%)
Apr 25, 2023	38.26	38.66	37.49	37.59	76,405	-1.07(-2.77%)
Apr 24, 2023	39.11	39.58	38.48	38.66	53,660	-0.49(-1.25%)
Apr 21, 2023	39.56	39.56	38.05	39.15	94,256	-0.44(-1.11%)
Apr 20, 2023	38.63	39.81	38.63	39.59	103,219	+0.58(+1.49%)
Apr 19, 2023	37.84	39.32	37.34	39.01	69,609	+1.03(+2.71%)
Apr 18, 2023	38.75	38.75	37.79	37.98	92,272	-0.69(-1.78%)
Apr 17, 2023	39.06	39.06	37.29	38.67	119,558	-0.39(-1.00%)
Apr 14, 2023	39.11	39.56	38.48	39.06	121,263	-0.01(-0.03%)
Apr 13, 2023	37.91	39.67	37.42	39.07	132,632	+1.19(+3.14%)
Apr 12, 2023	37.68	38.51	37.32	37.88	132,354	+0.61(+1.64%)
Apr 11, 2023	36.55	37.70	36.45	37.27	144,814	+0.80(+2.19%)
Apr 10, 2023	34.45	37.26	34.45	36.47	269,290	+1.75(+5.04%)
Apr 06, 2023	33.75	34.78	33.51	34.72	83,523	+1.14(+3.39%)
Apr 05, 2023	33.74	33.74	33.24	33.58	89,237	-0.16(-0.47%)
Apr 04, 2023	33.79	33.96	33.34	33.74	98,299	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.