Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kiora Pharmaceuticals, Inc. - Common Stock (NQ: KPRX )

0.5815 +0.0665 (+12.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5500 0.5899 0.5503 0.5524 1,688,813 -0.04(-6.20%)
Jan 30, 2024 0.5730 0.6030 0.5500 0.5889 71,674 +0.00(+0.67%)
Jan 29, 2024 0.5700 0.6089 0.5358 0.5850 130,828 +0.01(+1.60%)
Jan 26, 2024 0.5500 0.5800 0.5322 0.5758 49,865 +0.02(+2.82%)
Jan 25, 2024 0.5571 0.5800 0.5482 0.5600 44,281 -0.01(-1.11%)
Jan 24, 2024 0.5700 0.5979 0.5445 0.5663 73,379 -0.02(-3.10%)
Jan 23, 2024 0.5400 0.5925 0.5306 0.5844 48,808 +0.04(+6.49%)
Jan 22, 2024 0.5394 0.5492 0.5300 0.5488 26,743 +0.00(+0.24%)
Jan 19, 2024 0.5240 0.5475 0.5240 0.5475 37,086 +0.01(+1.39%)
Jan 18, 2024 0.5300 0.5400 0.5200 0.5400 24,265 -0.00(-0.31%)
Jan 17, 2024 0.5498 0.5498 0.5271 0.5417 15,780 -0.01(-1.47%)
Jan 16, 2024 0.5300 0.5500 0.5300 0.5498 72,934 +0.02(+3.81%)
Jan 12, 2024 0.5200 0.5500 0.5200 0.5296 34,592 -0.00(-0.23%)
Jan 11, 2024 0.5300 0.5351 0.5013 0.5308 40,470 -0.02(-2.94%)
Jan 10, 2024 0.5600 0.5600 0.5429 0.5469 13,941 -0.01(-1.97%)
Jan 09, 2024 0.5560 0.5581 0.5400 0.5579 25,185 +0.01(+1.62%)
Jan 08, 2024 0.5480 0.5500 0.5444 0.5490 7,645 +0.00(+0.75%)
Jan 05, 2024 0.5550 0.5690 0.5299 0.5449 52,959 -0.01(-1.82%)
Jan 04, 2024 0.5420 0.5590 0.5260 0.5550 61,217 +0.00(+0.49%)
Jan 03, 2024 0.5600 0.5690 0.5412 0.5523 86,512 -0.01(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.