Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Minds Biosciences Inc. - common stock (NQ: DRUG )

1.100 +0.040 (+3.76%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.320 1.380 1.250 1.350 44,401 +0.02(+1.50%)
Oct 30, 2023 1.370 1.385 1.320 1.330 14,624 -0.07(-5.00%)
Oct 27, 2023 1.420 1.420 1.370 1.400 4,293 -0.03(-2.10%)
Oct 26, 2023 1.440 1.580 1.380 1.430 7,368 +0.03(+2.00%)
Oct 25, 2023 1.410 1.444 1.402 1.402 1,477 -0.03(-1.97%)
Oct 24, 2023 1.380 1.460 1.380 1.430 12,336 +0.05(+3.62%)
Oct 23, 2023 1.510 1.510 1.380 1.380 8,443 -0.13(-8.61%)
Oct 20, 2023 1.500 1.520 1.470 1.510 5,943 -0.03(-1.95%)
Oct 19, 2023 1.450 1.560 1.450 1.540 8,823 +0.03(+1.99%)
Oct 18, 2023 1.540 1.560 1.500 1.510 9,473 -0.05(-3.21%)
Oct 17, 2023 1.540 1.619 1.540 1.560 4,720 -0.02(-1.27%)
Oct 16, 2023 1.550 1.630 1.550 1.580 34,636 +0.02(+1.28%)
Oct 13, 2023 1.560 1.560 1.540 1.560 4,524 +0.03(+1.96%)
Oct 12, 2023 1.610 1.610 1.530 1.530 6,903 -0.05(-3.16%)
Oct 11, 2023 1.530 1.600 1.464 1.580 37,758 +0.07(+4.64%)
Oct 10, 2023 1.430 1.510 1.430 1.510 18,750 +0.04(+2.72%)
Oct 09, 2023 1.470 1.510 1.440 1.470 6,444 +0.00(+0.00%)
Oct 06, 2023 1.500 1.540 1.470 1.470 10,106 -0.08(-5.16%)
Oct 05, 2023 1.590 1.590 1.460 1.550 27,601 -0.04(-2.82%)
Oct 04, 2023 1.620 1.640 1.540 1.595 15,119 -0.05(-3.33%)
Oct 03, 2023 1.520 1.700 1.490 1.650 39,505 +0.13(+8.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.