Indicators

Bright Minds Biosciences Inc. - common stock (NQ: DRUG )

1.100 +0.010 (+0.92%)

Streaming Delayed Price Updated: 3:33 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.590	1.721	1.580	1.600	22,332	-0.03(-1.84%)
Sep 28, 2023	1.610	1.650	1.480	1.630	38,792	+0.07(+4.49%)
Sep 27, 2023	1.630	1.690	1.500	1.560	42,953	-0.08(-4.88%)
Sep 26, 2023	1.710	1.780	1.610	1.640	17,099	-0.11(-6.35%)
Sep 25, 2023	1.690	1.751	1.650	1.751	29,170	+0.02(+1.24%)
Sep 22, 2023	1.750	1.800	1.713	1.730	17,923	-0.03(-1.70%)
Sep 21, 2023	1.680	1.790	1.680	1.760	17,625	+0.06(+3.53%)
Sep 20, 2023	1.700	1.780	1.670	1.700	23,628	-0.02(-1.16%)
Sep 19, 2023	1.600	1.740	1.602	1.720	33,231	+0.07(+4.24%)
Sep 18, 2023	1.610	1.680	1.571	1.650	22,123	+0.08(+5.10%)
Sep 15, 2023	1.680	1.695	1.470	1.570	34,451	-0.08(-4.75%)
Sep 14, 2023	1.680	1.760	1.570	1.648	53,942	+0.04(+2.38%)
Sep 13, 2023	1.778	1.810	1.600	1.610	40,564	-0.12(-6.94%)
Sep 12, 2023	1.820	1.820	1.670	1.730	97,019	-0.09(-4.95%)
Sep 11, 2023	2.000	2.000	1.780	1.820	39,879	-0.10(-5.21%)
Sep 08, 2023	2.000	2.000	1.860	1.920	18,905	-0.04(-2.04%)
Sep 07, 2023	2.050	2.075	1.960	1.960	38,616	-0.12(-5.77%)
Sep 06, 2023	2.130	2.140	2.020	2.080	55,636	-0.09(-4.15%)
Sep 05, 2023	2.220	2.220	2.130	2.170	25,264	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.