Indicators

Bright Minds Biosciences Inc. - common stock (NQ: DRUG )

1.100 +0.040 (+3.77%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.560	1.590	1.420	1.430	104,140	-0.12(-7.74%)
Dec 28, 2023	1.490	1.662	1.490	1.550	58,355	+0.02(+1.31%)
Dec 27, 2023	1.500	1.570	1.488	1.530	38,720	+0.03(+2.00%)
Dec 26, 2023	1.480	1.550	1.480	1.500	19,242	+0.00(+0.07%)
Dec 22, 2023	1.420	1.580	1.420	1.499	115,789	+0.06(+4.21%)
Dec 21, 2023	1.410	1.450	1.410	1.438	6,415	+0.02(+1.29%)
Dec 20, 2023	1.460	1.490	1.410	1.420	25,412	-0.05(-3.39%)
Dec 19, 2023	1.490	1.560	1.440	1.470	23,324	-0.02(-1.34%)
Dec 18, 2023	1.530	1.580	1.400	1.490	46,325	-0.01(-0.67%)
Dec 15, 2023	1.450	1.580	1.450	1.500	44,418	+0.06(+4.17%)
Dec 14, 2023	1.430	1.480	1.410	1.440	16,240	+0.04(+2.86%)
Dec 13, 2023	1.410	1.430	1.361	1.400	25,513	-0.04(-2.44%)
Dec 12, 2023	1.490	1.491	1.400	1.435	18,192	-0.03(-1.72%)
Dec 11, 2023	1.521	1.526	1.460	1.460	16,100	-0.10(-6.40%)
Dec 08, 2023	1.480	1.560	1.478	1.560	18,393	+0.10(+6.85%)
Dec 07, 2023	1.540	1.596	1.440	1.460	23,811	-0.04(-2.99%)
Dec 06, 2023	1.440	1.732	1.400	1.505	152,280	+0.08(+5.53%)
Dec 05, 2023	1.450	1.450	1.365	1.426	7,420	-0.00(-0.27%)
Dec 04, 2023	1.390	1.440	1.390	1.430	3,484	+0.01(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.