Indicators

Mynaric AG - American Depository Shares (NQ: MYNA )

5.580 UNCHANGED

Streaming Delayed Price Updated: 3:06 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.040	6.440	6.000	6.000	23,335	-0.35(-5.51%)
Apr 27, 2023	5.900	6.350	5.900	6.350	6,747	+0.14(+2.34%)
Apr 26, 2023	6.100	6.205	5.900	6.205	5,149	+0.05(+0.89%)
Apr 25, 2023	6.200	6.200	6.010	6.150	1,738	-0.15(-2.38%)
Apr 24, 2023	6.300	6.300	6.300	6.300	833	+0.29(+4.83%)
Apr 21, 2023	6.010	6.010	6.010	6.010	172	+0.04(+0.67%)
Apr 19, 2023				5.970	178	-0.13(-2.13%)
Apr 18, 2023	6.210	6.300	6.000	6.100	7,049	+0.10(+1.67%)
Apr 17, 2023	6.100	6.161	6.000	6.000	1,335	+0.15(+2.56%)
Apr 14, 2023	5.850	6.120	5.850	5.850	1,989	-0.27(-4.41%)
Apr 13, 2023	6.050	6.150	6.000	6.120	2,623	+0.17(+2.86%)
Apr 12, 2023	6.210	6.210	5.760	5.950	5,675	-0.15(-2.46%)
Apr 11, 2023	6.230	6.230	5.940	6.100	4,583	-0.14(-2.24%)
Apr 10, 2023	6.190	6.240	6.180	6.240	1,571	+0.31(+5.23%)
Apr 06, 2023	6.000	6.000	5.870	5.930	3,283	-0.04(-0.75%)
Apr 05, 2023	6.000	6.030	5.870	5.975	1,851	-0.14(-2.21%)
Apr 04, 2023	5.860	6.240	5.860	6.110	2,164	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.