Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Acquisition Corp. I - Common Stock (NQ: AACI )

11.46 +0.11 (+0.97%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.820 0 -0.05(-0.51%)
Mar 29, 2022 9.871 0 +0.00(+0.01%)
Mar 25, 2022 9.870 33 +0.04(+0.41%)
Mar 23, 2022 9.830 0 -0.02(-0.20%)
Mar 22, 2022 9.900 9.900 9.850 9.850 1,370 +0.01(+0.10%)
Mar 21, 2022 9.830 9.840 9.830 9.840 6,003 -0.01(-0.05%)
Mar 16, 2022 9.845 2 -0.01(-0.15%)
Mar 14, 2022 9.860 1 +0.04(+0.41%)
Mar 10, 2022 9.820 0 -0.02(-0.20%)
Mar 09, 2022 9.810 9.840 9.810 9.840 10,505 +0.01(+0.10%)
Mar 08, 2022 9.820 9.830 9.810 9.830 3,277 +0.01(+0.10%)
Mar 07, 2022 9.810 9.820 9.810 9.820 73,691 +0.01(+0.10%)
Mar 03, 2022 9.810 2 +0.01(+0.10%)
Mar 02, 2022 9.800 9.800 9.800 9.800 858 +0.00(+0.00%)
Mar 01, 2022 9.800 9.800 9.800 9.800 1,479 -0.01(-0.08%)
Feb 28, 2022 9.800 9.810 9.790 9.808 21,259 -0.00(-0.02%)
Feb 25, 2022 9.810 9.810 9.810 9.810 264 +0.01(+0.10%)
Feb 24, 2022 9.810 9.810 9.800 9.800 8,444 -0.03(-0.31%)
Feb 23, 2022 9.810 9.830 9.810 9.830 9,171 +0.01(+0.10%)
Feb 22, 2022 9.800 9.840 9.800 9.820 16,895 -0.01(-0.10%)
Feb 18, 2022 9.830 0 -0.06(-0.61%)
Feb 15, 2022 9.890 0 +0.04(+0.41%)
Feb 14, 2022 9.850 9.870 9.840 9.850 84,021 -0.02(-0.20%)
Feb 11, 2022 9.910 9.910 9.830 9.870 3,600 +0.03(+0.30%)
Feb 08, 2022 9.840 3 +0.02(+0.17%)
Feb 03, 2022 9.823 1 -0.03(-0.28%)
Feb 02, 2022 9.890 9.890 9.850 9.850 2,153 -0.06(-0.61%)
Feb 01, 2022 9.830 9.950 9.830 9.910 34,013 +0.11(+1.12%)
Jan 27, 2022 9.800 557 +0.00(+0.00%)
Jan 25, 2022 9.800 0 -0.02(-0.17%)
Jan 24, 2022 9.850 9.870 9.817 9.817 2,315 +0.01(+0.07%)
Jan 21, 2022 9.840 9.840 9.800 9.810 204,116 -0.03(-0.30%)
Jan 20, 2022 9.840 9.840 9.840 9.840 103 -0.01(-0.10%)
Jan 19, 2022 9.856 9.856 9.840 9.850 21,766 +0.00(+0.00%)
Jan 18, 2022 9.864 9.864 9.840 9.850 17,996 +0.00(+0.00%)
Jan 14, 2022 9.850 0 -0.01(-0.10%)
Jan 13, 2022 9.850 9.860 9.850 9.860 37,576 +0.01(+0.10%)
Jan 11, 2022 9.850 31 -0.03(-0.30%)
Jan 10, 2022 9.840 9.890 9.840 9.880 8,345 +0.01(+0.10%)
Jan 07, 2022 9.890 9.890 9.811 9.870 970 +0.07(+0.71%)
Jan 06, 2022 9.800 9.800 9.800 9.800 447,937 -0.10(-1.01%)
Jan 04, 2022 9.900 9.900 9.900 7 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.