Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Acquisition Corp. I - Common Stock (NQ: AACI )

11.35 -0.02 (-0.18%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.900 0 +0.00(+0.00%)
Aug 26, 2022 9.900 17 -0.01(-0.10%)
Aug 24, 2022 9.910 2 +0.00(+0.00%)
Aug 22, 2022 9.910 0 -0.02(-0.20%)
Aug 09, 2022 9.930 0 +0.02(+0.20%)
Aug 01, 2022 9.910 3 -0.01(-0.10%)
Jul 29, 2022 9.920 9.920 9.920 9.920 916 +0.01(+0.07%)
Jul 27, 2022 9.913 0 +0.00(+0.03%)
Jul 26, 2022 9.910 9.910 9.910 9.910 3,090 +0.02(+0.20%)
Jul 22, 2022 9.890 0 +0.00(+0.00%)
Jul 20, 2022 9.890 0 +0.00(+0.00%)
Jul 19, 2022 9.890 9.910 9.890 9.890 17,112 +0.00(+0.00%)
Jul 18, 2022 9.895 9.895 9.890 9.890 8,584 +0.00(+0.05%)
Jul 15, 2022 9.880 9.885 9.880 9.885 5,365 +0.01(+0.05%)
Jul 13, 2022 9.880 0 -0.00(-0.01%)
Jul 12, 2022 9.881 9.881 9.881 9.881 1,250 +0.01(+0.11%)
Jul 11, 2022 9.870 9.870 9.870 9.870 302 -0.01(-0.08%)
Jul 07, 2022 9.878 0 -0.00(-0.02%)
Jul 06, 2022 9.870 9.880 9.860 9.880 22,979 -0.00(-0.05%)
Jul 05, 2022 9.890 9.890 9.885 9.885 181,467 +0.02(+0.15%)
Jun 30, 2022 9.870 0 -0.01(-0.10%)
Jun 29, 2022 9.880 9.880 9.880 9.880 673 +0.01(+0.05%)
Jun 28, 2022 9.875 9.875 9.875 9.875 203 -0.01(-0.05%)
Jun 27, 2022 9.880 9.880 9.880 9.880 208,301 +0.00(+0.00%)
Jun 24, 2022 9.880 9.880 9.860 9.880 2,274 +0.04(+0.41%)
Jun 22, 2022 9.840 3 +0.00(+0.00%)
Jun 21, 2022 9.840 9.840 9.840 9.840 156 -0.01(-0.10%)
Jun 15, 2022 9.850 15 +0.00(+0.00%)
Jun 14, 2022 9.860 9.865 9.850 9.850 61,320 -0.01(-0.10%)
Jun 13, 2022 9.860 9.860 9.860 9.860 56,667 -0.02(-0.20%)
Jun 09, 2022 9.880 2 +0.01(+0.10%)
Jun 08, 2022 9.850 9.870 9.850 9.870 1,733 +0.00(+0.00%)
Jun 06, 2022 9.870 0 -0.01(-0.10%)
Jun 03, 2022 9.870 9.880 9.860 9.880 4,452 -0.01(-0.10%)
Jun 02, 2022 9.880 9.890 9.880 9.890 14,278 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.