Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirotech Vehicles, Inc. - Common stock (NQ: EVTV )

2.350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.200 3.230 2.970 3.150 23,054 -0.08(-2.33%)
Mar 30, 2023 3.130 3.300 3.051 3.225 4,205 +0.00(+0.16%)
Mar 29, 2023 3.130 3.300 3.130 3.220 3,625 +0.01(+0.31%)
Mar 28, 2023 3.070 3.350 3.064 3.210 32,795 +0.28(+9.56%)
Mar 27, 2023 3.000 3.015 2.930 2.930 6,282 -0.05(-1.68%)
Mar 24, 2023 3.080 3.080 2.810 2.980 25,471 -0.19(-5.99%)
Mar 23, 2023 3.250 3.260 3.050 3.170 28,689 -0.11(-3.35%)
Mar 22, 2023 3.180 3.350 3.120 3.280 20,990 +0.28(+9.33%)
Mar 21, 2023 2.630 3.212 2.490 3.000 56,349 +0.75(+33.33%)
Mar 20, 2023 2.750 2.750 2.100 2.250 11,399 -0.50(-18.18%)
Mar 17, 2023 2.770 2.960 2.705 2.750 8,907 -0.17(-5.82%)
Mar 16, 2023 3.097 3.097 2.760 2.920 4,286 -0.08(-2.67%)
Mar 15, 2023 3.260 3.335 3.000 3.000 30,878 -0.26(-7.98%)
Mar 14, 2023 3.450 3.570 3.260 3.260 11,568 -0.20(-5.78%)
Mar 13, 2023 3.620 3.645 3.460 3.460 11,910 -0.19(-5.21%)
Mar 10, 2023 3.650 3.650 3.510 3.650 14,660 +0.00(+0.00%)
Mar 09, 2023 3.699 3.719 3.650 3.650 2,475 -0.19(-4.95%)
Mar 08, 2023 3.890 3.890 3.770 3.840 2,438 -0.04(-1.03%)
Mar 07, 2023 3.612 3.880 3.612 3.880 8,489 +0.24(+6.59%)
Mar 06, 2023 3.670 3.690 3.635 3.640 4,371 +0.01(+0.28%)
Mar 03, 2023 3.570 3.650 3.500 3.630 8,647 +0.04(+1.11%)
Mar 02, 2023 3.610 3.660 3.590 3.590 5,421 -0.03(-0.83%)
Mar 01, 2023 3.490 3.671 3.490 3.620 8,066 -0.03(-0.82%)
Feb 28, 2023 3.580 3.650 3.530 3.650 6,653 +0.04(+1.11%)
Feb 27, 2023 3.500 3.660 3.500 3.610 7,844 +0.09(+2.56%)
Feb 24, 2023 3.680 3.680 3.500 3.520 17,336 -0.16(-4.41%)
Feb 23, 2023 3.490 3.740 3.449 3.683 36,408 +0.26(+7.68%)
Feb 22, 2023 3.580 3.610 3.420 3.420 11,207 -0.29(-7.82%)
Feb 21, 2023 3.880 3.900 3.580 3.710 10,507 -0.11(-2.88%)
Feb 17, 2023 3.870 3.950 3.790 3.820 9,853 -0.08(-2.05%)
Feb 16, 2023 3.790 3.940 3.655 3.900 19,268 +0.17(+4.56%)
Feb 15, 2023 3.430 3.750 3.356 3.730 32,500 +0.31(+9.06%)
Feb 14, 2023 3.410 3.430 3.250 3.420 3,955 +0.02(+0.44%)
Feb 13, 2023 3.540 3.540 3.405 3.405 22,041 -0.06(-1.68%)
Feb 10, 2023 3.590 3.590 3.400 3.463 13,338 -0.11(-2.99%)
Feb 09, 2023 3.740 3.800 3.511 3.570 7,177 -0.21(-5.54%)
Feb 08, 2023 3.900 3.900 3.620 3.779 19,436 -0.04(-0.93%)
Feb 07, 2023 3.940 3.940 3.714 3.815 16,919 -0.06(-1.68%)
Feb 06, 2023 4.090 4.090 3.681 3.880 36,896 -0.04(-0.89%)
Feb 03, 2023 3.900 4.000 3.815 3.915 15,084 +0.06(+1.69%)
Feb 02, 2023 3.840 4.075 3.790 3.850 36,440 +0.10(+2.67%)
Feb 01, 2023 3.500 3.850 3.470 3.750 49,838 +0.28(+8.07%)
Jan 31, 2023 3.440 3.620 3.300 3.470 19,873 +0.16(+4.83%)
Jan 30, 2023 3.500 3.500 3.300 3.310 33,469 -0.13(-3.78%)
Jan 27, 2023 3.370 3.470 3.280 3.440 5,909 +0.11(+3.31%)
Jan 26, 2023 3.440 3.440 3.299 3.330 8,227 -0.07(-2.06%)
Jan 25, 2023 3.400 3.400 3.272 3.400 8,535 +0.00(+0.00%)
Jan 24, 2023 3.270 3.400 3.220 3.400 21,561 +0.14(+4.29%)
Jan 23, 2023 2.700 3.280 2.700 3.260 48,521 +0.67(+25.87%)
Jan 20, 2023 2.560 2.600 2.530 2.590 5,448 +0.03(+1.17%)
Jan 19, 2023 2.800 2.800 2.510 2.560 10,144 -0.16(-5.73%)
Jan 18, 2023 2.730 2.730 2.561 2.716 23,256 +0.15(+5.87%)
Jan 17, 2023 2.550 2.630 2.507 2.565 17,552 +0.15(+6.43%)
Jan 13, 2023 2.540 2.554 2.380 2.410 13,716 -0.23(-8.60%)
Jan 12, 2023 2.720 2.720 2.570 2.637 27,445 -0.09(-3.32%)
Jan 11, 2023 2.850 2.873 2.650 2.728 11,398 -0.06(-2.24%)
Jan 10, 2023 2.990 3.280 2.670 2.790 74,367 -0.16(-5.42%)
Jan 09, 2023 2.870 2.950 2.730 2.950 10,985 +0.17(+6.12%)
Jan 06, 2023 2.740 2.831 2.670 2.780 7,762 +0.12(+4.51%)
Jan 05, 2023 2.520 2.697 2.520 2.660 6,099 +0.03(+1.14%)
Jan 04, 2023 2.480 2.630 2.450 2.630 14,827 +0.35(+15.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.