Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirotech Vehicles, Inc. - Common stock (NQ: EVTV )

2.350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 2.300 2.500 2.220 2.470 23,167 +0.22(+9.55%)
May 05, 2023 2.250 2.300 2.238 2.255 6,681 +0.04(+2.01%)
May 04, 2023 2.400 2.400 2.000 2.210 40,768 -0.13(-5.56%)
May 03, 2023 2.490 2.510 2.340 2.340 11,609 -0.13(-5.26%)
May 02, 2023 2.350 2.470 2.350 2.470 4,605 +0.19(+8.33%)
May 01, 2023 2.370 2.370 2.280 2.280 5,396 -0.06(-2.56%)
Apr 28, 2023 2.250 2.379 2.250 2.340 6,255 +0.06(+2.63%)
Apr 27, 2023 2.369 2.370 2.166 2.280 16,725 +0.02(+0.75%)
Apr 26, 2023 2.250 2.370 2.110 2.263 14,993 -0.05(-2.03%)
Apr 25, 2023 2.500 2.670 2.300 2.310 13,860 -0.21(-8.51%)
Apr 24, 2023 2.620 2.790 2.525 2.525 9,563 -0.21(-7.58%)
Apr 21, 2023 2.700 2.750 2.700 2.732 3,403 +0.08(+3.10%)
Apr 20, 2023 2.690 2.700 2.645 2.650 2,480 +0.00(+0.00%)
Apr 19, 2023 2.580 2.650 2.570 2.650 5,320 -0.03(-1.12%)
Apr 18, 2023 2.754 2.754 2.670 2.680 11,909 +0.01(+0.33%)
Apr 17, 2023 2.870 2.870 2.604 2.671 21,292 -0.22(-7.51%)
Apr 14, 2023 2.770 2.888 2.710 2.888 16,276 +0.01(+0.28%)
Apr 13, 2023 2.850 2.960 2.808 2.880 3,953 -0.03(-1.03%)
Apr 12, 2023 2.920 2.950 2.887 2.910 7,075 -0.01(-0.40%)
Apr 11, 2023 2.953 2.980 2.870 2.922 13,439 +0.00(+0.06%)
Apr 10, 2023 2.920 2.925 2.850 2.920 5,966 +0.01(+0.34%)
Apr 06, 2023 2.800 2.968 2.800 2.910 5,030 +0.03(+1.04%)
Apr 05, 2023 2.910 2.926 2.580 2.880 32,530 -0.03(-0.90%)
Apr 04, 2023 2.960 2.960 2.750 2.906 13,491 -0.05(-1.82%)
Apr 03, 2023 3.000 3.150 2.960 2.960 7,350 -0.19(-6.03%)
Mar 31, 2023 3.200 3.230 2.970 3.150 23,054 -0.08(-2.33%)
Mar 30, 2023 3.130 3.300 3.051 3.225 4,205 +0.00(+0.16%)
Mar 29, 2023 3.130 3.300 3.130 3.220 3,625 +0.01(+0.31%)
Mar 28, 2023 3.070 3.350 3.064 3.210 32,795 +0.28(+9.56%)
Mar 27, 2023 3.000 3.015 2.930 2.930 6,282 -0.05(-1.68%)
Mar 24, 2023 3.080 3.080 2.810 2.980 25,471 -0.19(-5.99%)
Mar 23, 2023 3.250 3.260 3.050 3.170 28,689 -0.11(-3.35%)
Mar 22, 2023 3.180 3.350 3.120 3.280 20,990 +0.28(+9.33%)
Mar 21, 2023 2.630 3.212 2.490 3.000 56,349 +0.75(+33.33%)
Mar 20, 2023 2.750 2.750 2.100 2.250 11,399 -0.50(-18.18%)
Mar 17, 2023 2.770 2.960 2.705 2.750 8,907 -0.17(-5.82%)
Mar 16, 2023 3.097 3.097 2.760 2.920 4,286 -0.08(-2.67%)
Mar 15, 2023 3.260 3.335 3.000 3.000 30,878 -0.26(-7.98%)
Mar 14, 2023 3.450 3.570 3.260 3.260 11,568 -0.20(-5.78%)
Mar 13, 2023 3.620 3.645 3.460 3.460 11,910 -0.19(-5.21%)
Mar 10, 2023 3.650 3.650 3.510 3.650 14,660 +0.00(+0.00%)
Mar 09, 2023 3.699 3.719 3.650 3.650 2,475 -0.19(-4.95%)
Mar 08, 2023 3.890 3.890 3.770 3.840 2,438 -0.04(-1.03%)
Mar 07, 2023 3.612 3.880 3.612 3.880 8,489 +0.24(+6.59%)
Mar 06, 2023 3.670 3.690 3.635 3.640 4,371 +0.01(+0.28%)
Mar 03, 2023 3.570 3.650 3.500 3.630 8,647 +0.04(+1.11%)
Mar 02, 2023 3.610 3.660 3.590 3.590 5,421 -0.03(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.