Indicators

mCloud Technologies Corp. - Common Shares (NQ: MCLD )

0.1110 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2920	0.3197	0.2901	0.2958	134,319	-0.00(-1.47%)
Apr 27, 2023	0.2900	0.3100	0.2900	0.3002	103,045	-0.01(-3.50%)
Apr 26, 2023	0.3090	0.3334	0.3080	0.3111	123,757	+0.00(+0.00%)
Apr 25, 2023	0.3200	0.3435	0.3070	0.3111	121,600	-0.01(-3.62%)
Apr 24, 2023	0.3200	0.3307	0.3020	0.3228	143,321	+0.01(+3.73%)
Apr 21, 2023	0.3450	0.3897	0.3100	0.3112	436,508	-0.11(-25.55%)
Apr 20, 2023	0.3995	0.4335	0.3150	0.4180	680,229	+0.03(+7.18%)
Apr 19, 2023	0.4450	0.4700	0.3712	0.3900	195,410	-0.08(-17.02%)
Apr 18, 2023	0.4200	0.4700	0.3600	0.4700	639,488	+0.04(+10.46%)
Apr 17, 2023	0.3974	0.4840	0.3750	0.4255	778,677	-0.03(-7.50%)
Apr 14, 2023	0.3580	0.7763	0.3501	0.4600	9,072,453	+0.11(+29.91%)
Apr 13, 2023	0.3383	0.3600	0.3300	0.3541	92,273	+0.02(+7.24%)
Apr 12, 2023	0.3307	0.3496	0.3150	0.3302	56,331	+0.02(+4.83%)
Apr 11, 2023	0.3170	0.3400	0.3100	0.3150	64,928	+0.01(+4.30%)
Apr 10, 2023	0.3162	0.3460	0.3012	0.3020	67,378	-0.01(-1.63%)
Apr 06, 2023	0.3170	0.3274	0.3011	0.3070	34,459	+0.00(+0.33%)
Apr 05, 2023	0.3330	0.3389	0.3010	0.3060	97,597	-0.04(-11.30%)
Apr 04, 2023	0.3900	0.3900	0.3250	0.3450	278,104	-0.07(-15.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.