Indicators

mCloud Technologies Corp. - Common Shares (NQ: MCLD )

0.1110 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.3200	0.3203	0.3051	0.3150	14,552	-0.00(-1.53%)
Jul 28, 2023	0.3110	0.3200	0.3003	0.3199	21,432	+0.00(+0.22%)
Jul 27, 2023	0.3500	0.3579	0.3110	0.3192	22,221	-0.01(-3.30%)
Jul 26, 2023	0.3674	0.3680	0.3300	0.3301	24,265	-0.04(-10.05%)
Jul 25, 2023	0.3333	0.3674	0.3330	0.3670	15,801	+0.02(+5.43%)
Jul 24, 2023	0.3632	0.3739	0.3305	0.3481	31,648	+0.01(+1.87%)
Jul 21, 2023	0.3300	0.3575	0.3300	0.3417	20,018	+0.01(+2.74%)
Jul 20, 2023	0.3280	0.3600	0.3280	0.3326	7,204	-0.02(-4.32%)
Jul 19, 2023	0.3410	0.3650	0.3300	0.3476	32,678	-0.00(-0.69%)
Jul 18, 2023	0.3600	0.3869	0.3500	0.3500	23,531	-0.02(-5.41%)
Jul 17, 2023	0.3687	0.3999	0.3361	0.3700	50,691	+0.02(+5.35%)
Jul 14, 2023	0.3920	0.4095	0.3300	0.3512	128,309	-0.04(-9.95%)
Jul 13, 2023	0.3861	0.4100	0.3701	0.3900	19,097	+0.00(+0.13%)
Jul 12, 2023	0.4400	0.4441	0.3696	0.3895	112,520	-0.03(-7.81%)
Jul 11, 2023	0.4400	0.4550	0.3870	0.4225	35,392	-0.02(-5.27%)
Jul 10, 2023	0.4700	0.4700	0.4460	0.4460	21,040	-0.01(-1.98%)
Jul 07, 2023	0.4560	0.4788	0.4402	0.4550	25,362	-0.01(-1.62%)
Jul 06, 2023	0.4700	0.4710	0.4402	0.4625	15,567	+0.00(+0.11%)
Jul 05, 2023	0.4264	0.4799	0.4264	0.4620	19,020	-0.01(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.