Indicators

mCloud Technologies Corp. - Common Shares (NQ: MCLD )

0.1110 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.940	2.980	2.700	2.730	4,736	-0.16(-5.54%)
Jul 28, 2022	2.690	2.980	2.630	2.890	4,082	+0.09(+3.21%)
Jul 27, 2022	2.680	2.800	2.650	2.800	2,073	+0.20(+7.69%)
Jul 26, 2022	2.620	2.640	2.591	2.600	3,411	-0.10(-3.70%)
Jul 25, 2022	2.900	2.950	2.700	2.700	3,724	-0.22(-7.53%)
Jul 22, 2022	2.700	2.920	2.700	2.920	551	-0.11(-3.63%)
Jul 21, 2022	3.030	3.030	3.030	3.030	400	+0.00(+0.00%)
Jul 20, 2022	2.830	3.030	2.590	3.030	4,675	+0.33(+12.38%)
Jul 19, 2022	2.370	3.050	2.370	2.696	13,772	-0.00(-0.14%)
Jul 18, 2022	2.820	2.920	2.700	2.700	7,300	-0.09(-3.23%)
Jul 15, 2022	3.000	3.000	2.790	2.790	3,764	-0.03(-1.06%)
Jul 14, 2022	3.050	3.050	2.820	2.820	2,681	-0.23(-7.54%)
Jul 13, 2022	3.040	3.050	3.040	3.050	412	+0.03(+1.16%)
Jul 12, 2022	3.120	3.140	3.015	3.015	1,808	+0.01(+0.17%)
Jul 11, 2022	3.010	3.010	3.010	3.010	866	+0.12(+4.00%)
Jul 07, 2022				2.894	73	+0.08(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.