Indicators

Codere Online Luxembourg, S.A. - Ordinary Shares (NQ: CDRO )

8.290 +0.230 (+2.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.949	5.190	4.848	5.050	49,308	+0.05(+1.00%)
Feb 25, 2022	4.900	5.050	4.693	5.000	10,329	+0.55(+12.36%)
Feb 24, 2022	4.150	4.740	4.330	4.450	25,413	-0.12(-2.63%)
Feb 23, 2022	4.710	4.940	4.570	4.570	4,060	-0.37(-7.49%)
Feb 22, 2022	4.920	5.160	4.737	4.940	17,388	-0.01(-0.20%)
Feb 18, 2022				4.950	0	-0.17(-3.32%)
Feb 17, 2022	5.140	5.330	5.000	5.120	27,667	-0.20(-3.76%)
Feb 16, 2022	5.230	5.367	5.050	5.320	12,654	-0.08(-1.48%)
Feb 15, 2022	5.040	5.810	5.010	5.400	40,774	+0.20(+3.85%)
Feb 14, 2022	5.130	5.330	5.060	5.200	18,682	-0.10(-1.89%)
Feb 11, 2022	5.360	5.450	5.000	5.300	7,161	+0.05(+0.95%)
Feb 10, 2022	5.320	5.450	5.105	5.250	19,319	-0.25(-4.55%)
Feb 09, 2022	5.480	5.876	5.260	5.500	22,341	-0.12(-2.14%)
Feb 08, 2022	5.850	5.890	5.270	5.620	62,357	-0.37(-6.18%)
Feb 07, 2022	6.040	6.490	5.720	5.990	12,441	-0.24(-3.85%)
Feb 04, 2022	6.300	6.790	5.950	6.230	48,797	-0.03(-0.48%)
Feb 03, 2022	6.340		6.260	6.260	3,887	-0.24(-3.72%)
Feb 02, 2022	6.790	6.790	6.320	6.502	10,558	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.