Indicators

Codere Online Luxembourg, S.A. - Ordinary Shares (NQ: CDRO )

6.950 +0.350 (+5.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.950	7.000	6.810	6.965	27,588	-0.02(-0.21%)
Mar 27, 2024	7.030	7.030	6.700	6.980	14,307	+0.06(+0.87%)
Mar 26, 2024	7.100	7.130	6.900	6.920	61,386	-0.08(-1.14%)
Mar 25, 2024	7.100	7.150	6.950	7.000	74,767	-0.07(-0.99%)
Mar 22, 2024	7.030	7.100	7.000	7.070	19,065	+0.04(+0.57%)
Mar 21, 2024	6.830	7.030	6.820	7.030	55,566	+0.36(+5.40%)
Mar 20, 2024	6.920	6.920	6.660	6.670	26,245	-0.26(-3.75%)
Mar 19, 2024	6.720	6.940	6.700	6.930	28,301	+0.13(+1.91%)
Mar 18, 2024	6.970	7.080	6.800	6.800	39,111	-0.17(-2.44%)
Mar 15, 2024	7.000	7.105	6.770	6.970	38,941	-0.03(-0.43%)
Mar 14, 2024	7.000	7.300	6.843	7.000	116,261	+0.01(+0.14%)
Mar 13, 2024	7.000	7.100	6.823	6.990	68,255	+0.03(+0.43%)
Mar 12, 2024	6.800	7.000	6.710	6.960	32,398	+0.11(+1.61%)
Mar 11, 2024	6.590	6.930	6.590	6.850	19,274	+0.12(+1.78%)
Mar 08, 2024	6.831	6.831	6.510	6.730	39,921	-0.18(-2.60%)
Mar 07, 2024	6.910	6.950	6.900	6.910	10,817	-0.04(-0.58%)
Mar 06, 2024	7.000	7.000	6.910	6.950	23,551	-0.05(-0.71%)
Mar 05, 2024	6.950	7.510	6.830	7.000	122,672	-0.05(-0.71%)
Mar 04, 2024	6.960	7.170	6.800	7.050	82,240	+0.05(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.