Indicators

Codere Online Luxembourg, S.A. - Ordinary Shares (NQ: CDRO )

6.780 +0.040 (+0.59%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.650	2.912	2.480	2.793	21,827	+0.19(+7.43%)
Apr 27, 2023	2.460	2.660	2.400	2.600	6,685	+0.10(+4.00%)
Apr 26, 2023	2.350	2.530	2.350	2.500	13,313	+0.03(+1.04%)
Apr 25, 2023	2.390	2.498	2.350	2.474	1,759	+0.09(+3.96%)
Apr 24, 2023	2.920	2.990	2.150	2.380	39,880	-0.22(-8.46%)
Apr 21, 2023	3.000	3.000	2.600	2.600	11,444	-0.40(-13.33%)
Apr 20, 2023	2.860	3.000	2.680	3.000	1,802	+0.08(+2.74%)
Apr 19, 2023	2.920	2.920	2.920	2.920	206	-0.01(-0.34%)
Apr 17, 2023				2.930	40	-0.05(-1.67%)
Apr 14, 2023	2.950	2.980	2.901	2.980	1,327	-0.00(-0.00%)
Apr 13, 2023	3.015	3.015	2.820	2.980	3,265	-0.03(-1.00%)
Apr 12, 2023	3.090	3.090	2.790	3.010	1,230	+0.04(+1.35%)
Apr 11, 2023	2.790	3.000	2.697	2.970	17,849	+0.17(+6.07%)
Apr 10, 2023	2.790	2.800	2.720	2.800	3,143	+0.10(+3.70%)
Apr 06, 2023	2.870	2.990	2.600	2.700	4,886	-0.29(-9.70%)
Apr 05, 2023	2.760	3.040	2.400	2.990	3,216	+0.24(+8.73%)
Apr 04, 2023	2.990	2.990	2.750	2.750	3,650	-0.19(-6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.