Indicators

Codere Online Luxembourg, S.A. - Ordinary Shares (NQ: CDRO )

6.750 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.765	4.765	4.765	4.765	897	+0.15(+3.36%)
Apr 28, 2022	4.361	4.806	4.361	4.610	2,521	+0.00(+0.00%)
Apr 27, 2022	4.850	4.920	4.580	4.610	1,409	-0.29(-5.92%)
Apr 26, 2022	4.670	4.920	4.420	4.900	3,032	+0.00(+0.00%)
Apr 25, 2022	4.900	4.940	4.660	4.900	6,133	-0.05(-1.01%)
Apr 22, 2022	4.930	4.950	4.930	4.950	750	-0.02(-0.40%)
Apr 21, 2022	4.970	4.970	4.960	4.970	2,482	+0.01(+0.20%)
Apr 20, 2022	4.890	5.044	4.700	4.960	35,180	+0.13(+2.69%)
Apr 19, 2022	4.880	4.990	4.830	4.830	4,372	-0.13(-2.62%)
Apr 18, 2022	4.990	5.000	4.850	4.960	5,048	+0.11(+2.27%)
Apr 14, 2022	5.010	5.200	4.850	4.850	40,651	-0.20(-3.96%)
Apr 13, 2022	4.890	5.090	4.700	5.050	28,034	+0.23(+4.77%)
Apr 12, 2022	4.920	4.990	4.573	4.820	3,163	-0.03(-0.62%)
Apr 11, 2022	4.679	5.000	4.580	4.850	21,357	-0.10(-2.02%)
Apr 08, 2022	4.820	4.954	4.780	4.950	9,489	+0.02(+0.41%)
Apr 07, 2022	4.990	5.090	4.920	4.930	45,983	-0.06(-1.20%)
Apr 06, 2022	4.930	5.010	4.851	4.990	22,854	+0.02(+0.40%)
Apr 05, 2022	5.200	5.200	4.660	4.970	20,706	-0.08(-1.58%)
Apr 04, 2022	5.040	5.070	5.000	5.050	4,377	-0.15(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.