Indicators

Codere Online Luxembourg, S.A. - Ordinary Shares (NQ: CDRO )

6.950 +0.350 (+5.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.500	3.500	3.040	3.235	2,889	+0.06(+1.74%)
Jan 30, 2023	3.070	3.340	3.070	3.180	1,169	+0.11(+3.58%)
Jan 27, 2023	3.228	3.270	2.743	3.070	1,843	+0.10(+3.37%)
Jan 26, 2023	3.070	3.300	2.930	2.970	10,422	-0.05(-1.66%)
Jan 25, 2023	3.160	3.480	2.920	3.020	107,269	-0.27(-8.21%)
Jan 24, 2023	3.090	3.300	3.090	3.290	4,227	+0.02(+0.58%)
Jan 23, 2023	3.295	3.300	3.120	3.271	6,225	+0.19(+6.20%)
Jan 20, 2023	3.500	3.500	3.080	3.080	21,749	-0.19(-5.81%)
Jan 19, 2023	3.290	3.290	3.090	3.270	6,271	+0.04(+1.24%)
Jan 18, 2023	3.250	3.250	3.090	3.230	6,489	-0.04(-1.22%)
Jan 17, 2023	3.300	3.300	3.100	3.270	11,004	-0.03(-0.91%)
Jan 13, 2023	3.340	3.340	3.300	3.300	6,578	+0.21(+6.80%)
Jan 12, 2023	3.067	3.252	3.067	3.090	14,395	-0.12(-3.74%)
Jan 11, 2023	3.010	3.300	3.010	3.210	6,547	-0.09(-2.73%)
Jan 10, 2023	3.310	3.310	3.300	3.300	541	+0.22(+7.15%)
Jan 09, 2023	2.940	3.080	2.940	3.080	14,017	+0.10(+3.53%)
Jan 06, 2023	2.920	3.030	2.920	2.975	2,496	-0.01(-0.42%)
Jan 05, 2023	2.800	3.000	2.790	2.987	12,866	+0.24(+8.64%)
Jan 04, 2023	2.715	3.000	2.710	2.750	41,138	+0.09(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.