Indicators

Imperial Petroleum Inc. - Common Shares (NQ: IMPP )

4.010 +0.080 (+2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	3.830	4.015	3.680	3.930	1,492,908	+0.34(+9.47%)
May 15, 2024	3.640	3.685	3.575	3.590	394,992	-0.05(-1.37%)
May 14, 2024	3.720	3.800	3.610	3.640	336,865	-0.02(-0.55%)
May 13, 2024	3.710	3.890	3.610	3.660	445,044	-0.04(-1.08%)
May 10, 2024	3.690	3.770	3.662	3.700	208,298	+0.01(+0.27%)
May 09, 2024	3.610	3.740	3.610	3.690	259,420	+0.07(+1.93%)
May 08, 2024	3.580	3.680	3.560	3.620	153,391	+0.06(+1.69%)
May 07, 2024	3.580	3.590	3.400	3.560	195,521	-0.01(-0.28%)
May 06, 2024	3.550	3.650	3.520	3.570	220,876	+0.06(+1.71%)
May 03, 2024	3.580	3.655	3.510	3.510	193,570	-0.10(-2.77%)
May 02, 2024	3.590	3.640	3.540	3.610	130,446	+0.02(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.