Indicators

Pear Therapeutics, Inc. - Class A Common Stock (NQ: PEAR )

0.0292 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.100	1.150	1.080	1.090	133,176	+0.01(+0.93%)
Jan 30, 2023	1.110	1.130	1.050	1.080	98,801	+0.00(+0.00%)
Jan 27, 2023	1.170	1.250	1.070	1.080	375,387	-0.12(-10.00%)
Jan 26, 2023	1.150	1.230	1.130	1.200	218,716	+0.05(+4.35%)
Jan 25, 2023	1.100	1.160	1.060	1.150	175,621	+0.03(+2.68%)
Jan 24, 2023	1.120	1.160	1.100	1.120	187,592	-0.01(-0.88%)
Jan 23, 2023	1.110	1.150	1.090	1.130	268,946	+0.01(+0.89%)
Jan 20, 2023	1.170	1.170	1.040	1.120	450,139	+0.02(+1.82%)
Jan 19, 2023	1.130	1.170	1.080	1.100	194,268	-0.04(-3.51%)
Jan 18, 2023	1.270	1.270	1.100	1.140	295,863	-0.06(-5.00%)
Jan 17, 2023	1.260	1.340	1.180	1.200	186,082	-0.03(-2.44%)
Jan 13, 2023	1.150	1.250	1.140	1.230	152,256	+0.00(+0.00%)
Jan 12, 2023	1.230	1.260	1.210	1.230	116,492	-0.01(-0.81%)
Jan 11, 2023	1.190	1.270	1.190	1.240	380,385	+0.03(+2.48%)
Jan 10, 2023	1.180	1.250	1.180	1.210	48,800	+0.01(+0.83%)
Jan 09, 2023	1.210	1.270	1.200	1.200	136,838	+0.04(+3.45%)
Jan 06, 2023	1.150	1.175	1.110	1.160	91,590	+0.03(+2.65%)
Jan 05, 2023	1.160	1.200	1.072	1.130	611,988	-0.01(-0.88%)
Jan 04, 2023	1.250	1.250	1.130	1.140	173,557	-0.02(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.