Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pear Therapeutics, Inc. - Class A Common Stock (NQ: PEAR )

0.0292 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.100 1.150 1.080 1.090 133,176 +0.01(+0.93%)
Jan 30, 2023 1.110 1.130 1.050 1.080 98,801 +0.00(+0.00%)
Jan 27, 2023 1.170 1.250 1.070 1.080 375,387 -0.12(-10.00%)
Jan 26, 2023 1.150 1.230 1.130 1.200 218,716 +0.05(+4.35%)
Jan 25, 2023 1.100 1.160 1.060 1.150 175,621 +0.03(+2.68%)
Jan 24, 2023 1.120 1.160 1.100 1.120 187,592 -0.01(-0.88%)
Jan 23, 2023 1.110 1.150 1.090 1.130 268,946 +0.01(+0.89%)
Jan 20, 2023 1.170 1.170 1.040 1.120 450,139 +0.02(+1.82%)
Jan 19, 2023 1.130 1.170 1.080 1.100 194,268 -0.04(-3.51%)
Jan 18, 2023 1.270 1.270 1.100 1.140 295,863 -0.06(-5.00%)
Jan 17, 2023 1.260 1.340 1.180 1.200 186,082 -0.03(-2.44%)
Jan 13, 2023 1.150 1.250 1.140 1.230 152,256 +0.00(+0.00%)
Jan 12, 2023 1.230 1.260 1.210 1.230 116,492 -0.01(-0.81%)
Jan 11, 2023 1.190 1.270 1.190 1.240 380,385 +0.03(+2.48%)
Jan 10, 2023 1.180 1.250 1.180 1.210 48,800 +0.01(+0.83%)
Jan 09, 2023 1.210 1.270 1.200 1.200 136,838 +0.04(+3.45%)
Jan 06, 2023 1.150 1.175 1.110 1.160 91,590 +0.03(+2.65%)
Jan 05, 2023 1.160 1.200 1.072 1.130 611,988 -0.01(-0.88%)
Jan 04, 2023 1.250 1.250 1.130 1.140 173,557 -0.02(-1.72%)
Jan 03, 2023 1.210 1.310 1.140 1.160 197,513 -0.02(-1.69%)
Dec 30, 2022 1.030 1.240 1.010 1.180 718,373 +0.12(+11.32%)
Dec 29, 2022 1.000 1.120 0.9920 1.060 614,330 +0.07(+7.09%)
Dec 28, 2022 1.100 1.110 0.9805 0.9898 421,620 -0.10(-9.19%)
Dec 27, 2022 1.190 1.230 1.090 1.090 142,250 -0.10(-8.40%)
Dec 23, 2022 1.250 1.260 1.170 1.190 107,222 -0.04(-3.25%)
Dec 22, 2022 1.310 1.340 1.195 1.230 703,319 -0.15(-10.87%)
Dec 21, 2022 1.510 1.510 1.340 1.380 286,005 -0.09(-6.12%)
Dec 20, 2022 1.530 1.570 1.450 1.470 145,857 -0.06(-3.92%)
Dec 19, 2022 1.660 1.680 1.520 1.530 138,463 -0.09(-5.56%)
Dec 16, 2022 1.750 1.798 1.590 1.620 901,023 -0.16(-8.99%)
Dec 15, 2022 1.900 1.980 1.760 1.780 171,325 +0.02(+1.14%)
Dec 14, 2022 1.900 2.060 1.750 1.760 334,319 -0.19(-9.74%)
Dec 13, 2022 1.830 2.000 1.800 1.950 115,546 +0.15(+8.33%)
Dec 12, 2022 1.910 2.000 1.760 1.800 137,291 -0.14(-7.22%)
Dec 09, 2022 1.900 2.055 1.860 1.940 75,612 -0.01(-0.51%)
Dec 08, 2022 1.890 1.950 1.835 1.950 54,920 +0.09(+4.84%)
Dec 07, 2022 1.870 1.950 1.840 1.860 52,988 -0.01(-0.53%)
Dec 06, 2022 1.960 1.960 1.790 1.870 116,394 -0.09(-4.59%)
Dec 05, 2022 2.090 2.090 1.945 1.960 149,752 -0.04(-2.00%)
Dec 02, 2022 1.900 2.068 1.900 2.000 123,817 +0.09(+4.71%)
Dec 01, 2022 1.900 1.980 1.810 1.910 118,207 +0.06(+3.24%)
Nov 30, 2022 1.780 1.870 1.760 1.850 96,519 +0.08(+4.52%)
Nov 29, 2022 1.730 1.800 1.730 1.770 79,476 +0.02(+1.14%)
Nov 28, 2022 2.000 2.030 1.740 1.750 237,560 -0.26(-12.94%)
Nov 25, 2022 1.970 2.040 1.960 2.010 27,311 +0.03(+1.52%)
Nov 23, 2022 1.880 2.060 1.840 1.980 122,042 +0.08(+4.21%)
Nov 22, 2022 1.870 1.970 1.780 1.900 133,142 +0.10(+5.56%)
Nov 21, 2022 1.890 1.964 1.770 1.800 209,688 -0.08(-4.26%)
Nov 18, 2022 2.000 2.000 1.850 1.880 163,022 -0.03(-1.57%)
Nov 17, 2022 1.910 2.060 1.850 1.910 321,964 -0.01(-0.52%)
Nov 16, 2022 2.490 2.490 1.900 1.920 527,249 -0.57(-22.89%)
Nov 15, 2022 2.600 2.691 2.400 2.490 275,296 -0.03(-1.19%)
Nov 14, 2022 2.980 3.040 2.490 2.520 223,705 -0.39(-13.40%)
Nov 11, 2022 2.990 3.330 2.900 2.910 552,395 +0.00(+0.00%)
Nov 10, 2022 2.520 2.910 2.440 2.910 263,332 +0.49(+20.25%)
Nov 09, 2022 2.590 2.630 2.360 2.420 115,871 -0.22(-8.33%)
Nov 08, 2022 2.740 2.790 2.600 2.640 180,984 +0.00(+0.00%)
Nov 07, 2022 2.540 2.800 2.540 2.640 193,728 +0.05(+1.93%)
Nov 04, 2022 2.410 2.600 2.290 2.590 161,925 +0.16(+6.58%)
Nov 03, 2022 2.400 2.480 2.315 2.430 113,502 -0.04(-1.62%)
Nov 02, 2022 2.680 2.790 2.430 2.470 153,408 -0.24(-8.86%)
Nov 01, 2022 2.790 2.820 2.590 2.710 117,440 -0.04(-1.45%)
Oct 31, 2022 2.870 2.870 2.710 2.750 162,824 -0.11(-3.85%)
Oct 28, 2022 2.800 2.950 2.750 2.860 164,158 +0.06(+2.14%)
Oct 27, 2022 2.820 2.890 2.691 2.800 85,639 -0.01(-0.36%)
Oct 26, 2022 2.700 2.900 2.650 2.810 212,942 +0.12(+4.46%)
Oct 25, 2022 2.560 2.690 2.450 2.690 268,577 +0.12(+4.67%)
Oct 24, 2022 2.350 2.605 2.250 2.570 313,857 +0.25(+10.78%)
Oct 21, 2022 2.360 2.360 2.210 2.320 122,457 +0.02(+0.87%)
Oct 20, 2022 2.460 2.590 2.280 2.300 232,475 -0.14(-5.74%)
Oct 19, 2022 2.470 2.520 2.380 2.440 175,443 -0.01(-0.41%)
Oct 18, 2022 2.500 2.530 2.402 2.450 124,706 +0.00(+0.00%)
Oct 17, 2022 2.330 2.480 2.300 2.450 149,335 +0.15(+6.52%)
Oct 14, 2022 2.470 2.470 2.235 2.300 149,558 -0.09(-3.77%)
Oct 13, 2022 2.320 2.510 2.211 2.390 222,913 +0.01(+0.42%)
Oct 12, 2022 2.490 2.520 2.360 2.380 141,339 -0.12(-4.80%)
Oct 11, 2022 2.380 2.520 2.210 2.500 341,484 +0.12(+5.04%)
Oct 10, 2022 2.220 2.425 2.130 2.380 271,978 +0.16(+7.21%)
Oct 07, 2022 2.340 2.360 2.120 2.220 238,898 -0.12(-5.13%)
Oct 06, 2022 2.390 2.500 2.285 2.340 315,560 -0.02(-0.85%)
Oct 05, 2022 2.080 2.375 2.050 2.360 301,295 +0.26(+12.38%)
Oct 04, 2022 2.080 2.110 2.010 2.100 426,742 +0.05(+2.44%)
Oct 03, 2022 2.030 2.070 1.890 2.050 459,532 +0.01(+0.49%)
Sep 30, 2022 1.750 2.090 1.720 2.040 462,449 +0.26(+14.61%)
Sep 29, 2022 1.820 1.870 1.680 1.780 235,652 -0.04(-2.20%)
Sep 28, 2022 1.560 1.830 1.570 1.820 483,438 +0.29(+18.95%)
Sep 27, 2022 1.560 1.577 1.500 1.530 153,285 -0.02(-1.29%)
Sep 26, 2022 1.590 1.680 1.500 1.550 352,280 -0.07(-4.32%)
Sep 23, 2022 1.470 1.670 1.470 1.620 329,280 -0.01(-0.61%)
Sep 22, 2022 1.620 1.640 1.500 1.630 254,659 +0.01(+0.62%)
Sep 21, 2022 1.560 1.650 1.460 1.620 269,495 +0.00(+0.00%)
Sep 20, 2022 1.550 1.630 1.530 1.620 637,203 +0.05(+3.18%)
Sep 19, 2022 1.600 1.690 1.500 1.570 647,510 -0.12(-7.10%)
Sep 16, 2022 1.750 1.760 1.570 1.690 6,443,488 -0.09(-5.06%)
Sep 15, 2022 1.900 2.000 1.760 1.780 815,958 -0.15(-7.77%)
Sep 14, 2022 2.030 2.060 1.880 1.930 814,034 -0.12(-5.85%)
Sep 13, 2022 1.960 2.170 1.880 2.050 480,222 +0.00(+0.00%)
Sep 12, 2022 1.910 2.090 1.880 2.050 515,692 +0.11(+5.67%)
Sep 09, 2022 1.730 1.990 1.700 1.940 523,550 +0.24(+14.12%)
Sep 08, 2022 1.890 1.910 1.690 1.700 632,083 -0.21(-10.99%)
Sep 07, 2022 2.040 2.139 1.830 1.910 633,673 -0.14(-6.83%)
Sep 06, 2022 2.140 2.740 2.010 2.050 2,288,314 -0.08(-3.76%)
Sep 02, 2022 1.690 2.130 1.612 2.130 775,617 +0.38(+21.71%)
Sep 01, 2022 1.760 1.790 1.640 1.750 168,469 -0.01(-0.57%)
Aug 31, 2022 1.690 1.760 1.680 1.760 213,568 +0.14(+8.64%)
Aug 30, 2022 1.620 1.650 1.510 1.620 108,163 +0.00(+0.00%)
Aug 29, 2022 1.680 1.680 1.570 1.620 255,994 -0.07(-4.14%)
Aug 26, 2022 1.560 1.750 1.470 1.690 488,210 +0.24(+16.55%)
Aug 25, 2022 1.610 1.640 1.410 1.450 351,182 -0.11(-7.05%)
Aug 24, 2022 1.640 1.660 1.540 1.560 96,343 -0.05(-3.11%)
Aug 23, 2022 1.570 1.650 1.510 1.610 131,037 +0.02(+1.26%)
Aug 22, 2022 1.630 1.630 1.500 1.590 227,541 +0.06(+3.92%)
Aug 19, 2022 1.460 1.610 1.440 1.530 417,106 +0.02(+1.32%)
Aug 18, 2022 1.650 1.716 1.490 1.510 362,721 -0.13(-7.93%)
Aug 17, 2022 1.770 1.820 1.590 1.640 178,348 -0.13(-7.34%)
Aug 16, 2022 1.810 1.846 1.755 1.770 280,931 -0.08(-4.32%)
Aug 15, 2022 2.060 2.060 1.800 1.850 277,913 -0.15(-7.50%)
Aug 12, 2022 2.050 2.090 1.833 2.000 390,495 -0.27(-11.89%)
Aug 11, 2022 2.110 2.310 2.000 2.270 356,181 +0.27(+13.50%)
Aug 10, 2022 1.990 2.080 1.950 2.000 191,877 +0.04(+2.04%)
Aug 09, 2022 1.980 1.980 1.840 1.960 99,953 +0.01(+0.51%)
Aug 08, 2022 2.050 2.050 1.940 1.950 204,007 -0.07(-3.47%)
Aug 05, 2022 1.970 2.030 1.870 2.020 117,511 +0.09(+4.66%)
Aug 04, 2022 1.870 1.966 1.800 1.930 168,608 +0.12(+6.63%)
Aug 03, 2022 1.700 1.830 1.606 1.810 429,716 +0.12(+7.10%)
Aug 02, 2022 1.480 1.690 1.440 1.690 298,465 +0.21(+14.19%)
Aug 01, 2022 1.410 1.500 1.410 1.480 118,604 -0.01(-0.67%)
Jul 29, 2022 1.590 1.641 1.450 1.490 103,211 -0.10(-6.29%)
Jul 28, 2022 1.510 1.630 1.510 1.590 100,547 +0.04(+2.58%)
Jul 27, 2022 1.560 1.615 1.510 1.550 68,883 -0.01(-0.64%)
Jul 26, 2022 1.550 1.670 1.430 1.560 106,002 +0.06(+4.00%)
Jul 25, 2022 1.410 1.500 1.390 1.500 142,397 +0.08(+5.63%)
Jul 22, 2022 1.480 1.480 1.360 1.420 114,914 -0.05(-3.40%)
Jul 21, 2022 1.470 1.498 1.420 1.470 109,390 +0.01(+0.68%)
Jul 20, 2022 1.510 1.540 1.400 1.460 83,106 +0.05(+3.55%)
Jul 19, 2022 1.440 1.445 1.350 1.410 171,150 +0.03(+2.17%)
Jul 18, 2022 1.350 1.478 1.350 1.380 111,736 +0.00(+0.00%)
Jul 15, 2022 1.450 1.450 1.340 1.380 198,575 -0.07(-4.83%)
Jul 14, 2022 1.550 1.550 1.390 1.450 58,802 -0.07(-4.61%)
Jul 13, 2022 1.540 1.585 1.480 1.520 86,844 +0.00(+0.00%)
Jul 12, 2022 1.560 1.620 1.474 1.520 40,337 -0.01(-0.65%)
Jul 11, 2022 1.650 1.650 1.510 1.530 100,624 -0.12(-7.27%)
Jul 08, 2022 1.680 1.680 1.580 1.650 62,274 +0.01(+0.61%)
Jul 07, 2022 1.760 1.760 1.550 1.640 103,477 -0.06(-3.53%)
Jul 06, 2022 1.780 1.820 1.650 1.700 109,635 -0.04(-2.30%)
Jul 05, 2022 1.590 1.800 1.450 1.740 593,186 +0.17(+10.83%)
Jul 01, 2022 1.530 1.629 1.530 1.570 117,228 +0.03(+1.95%)
Jun 30, 2022 1.690 1.690 1.530 1.540 306,497 -0.16(-9.41%)
Jun 29, 2022 1.690 1.750 1.620 1.700 329,224 -0.01(-0.58%)
Jun 28, 2022 1.800 1.880 1.650 1.710 304,746 -0.08(-4.47%)
Jun 27, 2022 1.890 1.900 1.770 1.790 278,704 -0.07(-3.76%)
Jun 24, 2022 2.050 2.080 1.845 1.860 320,747 -0.15(-7.46%)
Jun 23, 2022 2.060 2.090 2.000 2.010 141,626 -0.04(-1.95%)
Jun 22, 2022 1.970 2.096 1.970 2.050 111,503 +0.02(+0.99%)
Jun 21, 2022 2.120 2.220 2.020 2.030 127,207 -0.06(-2.87%)
Jun 17, 2022 2.050 2.140 1.980 2.090 504,126 +0.11(+5.56%)
Jun 16, 2022 2.040 2.050 1.890 1.980 213,604 -0.08(-3.88%)
Jun 15, 2022 1.850 2.090 1.850 2.060 225,944 +0.21(+11.35%)
Jun 14, 2022 2.010 2.010 1.720 1.850 460,351 -0.07(-3.65%)
Jun 13, 2022 2.050 2.150 1.910 1.920 375,516 -0.39(-16.88%)
Jun 10, 2022 2.660 2.660 2.280 2.310 584,960 -0.43(-15.69%)
Jun 09, 2022 3.050 3.150 2.730 2.740 406,001 -0.34(-11.04%)
Jun 08, 2022 3.260 3.420 3.010 3.080 469,398 +0.02(+0.65%)
Jun 07, 2022 3.190 3.500 2.970 3.060 568,363 -0.34(-10.00%)
Jun 06, 2022 4.400 4.480 3.060 3.400 1,674,545 -0.94(-21.66%)
Jun 03, 2022 3.780 4.440 3.780 4.340 399,584 +0.56(+14.81%)
Jun 02, 2022 3.810 3.930 3.680 3.780 305,171 +0.00(+0.00%)
Jun 01, 2022 3.800 4.095 3.540 3.780 339,320 -0.05(-1.31%)
May 31, 2022 3.880 4.149 3.770 3.830 417,025 -0.07(-1.79%)
May 27, 2022 4.050 4.160 3.820 3.900 328,185 -0.09(-2.26%)
May 26, 2022 4.110 4.240 3.980 3.990 231,415 -0.12(-2.92%)
May 25, 2022 4.090 4.170 3.840 4.110 209,898 -0.01(-0.24%)
May 24, 2022 3.850 4.250 3.570 4.120 562,620 +0.15(+3.78%)
May 23, 2022 3.690 3.980 3.610 3.970 226,653 +0.36(+9.97%)
May 20, 2022 3.880 3.999 3.440 3.610 217,742 -0.04(-1.10%)
May 19, 2022 3.810 3.982 3.560 3.650 207,372 -0.14(-3.69%)
May 18, 2022 4.210 4.215 3.720 3.790 297,926 -0.48(-11.24%)
May 17, 2022 3.740 4.345 3.510 4.270 251,531 +0.68(+18.94%)
May 16, 2022 4.100 4.360 3.490 3.590 327,285 -0.54(-13.08%)
May 13, 2022 3.710 4.180 3.615 4.130 489,639 +0.53(+14.72%)
May 12, 2022 3.500 3.610 2.810 3.600 654,726 -0.25(-6.49%)
May 11, 2022 4.010 4.645 3.850 3.850 486,864 -0.20(-4.94%)
May 10, 2022 4.680 5.750 4.010 4.050 437,181 -0.49(-10.79%)
May 09, 2022 5.770 5.770 4.468 4.540 224,896 -1.30(-22.26%)
May 06, 2022 6.430 6.590 5.800 5.840 221,199 -0.64(-9.88%)
May 05, 2022 6.190 6.740 6.060 6.480 194,245 +0.25(+4.01%)
May 04, 2022 5.880 6.460 5.860 6.230 204,628 +0.33(+5.59%)
May 03, 2022 5.990 6.290 5.810 5.900 212,186 +0.11(+1.90%)
May 02, 2022 5.200 5.940 5.200 5.790 176,445 +0.63(+12.21%)
Apr 29, 2022 5.080 5.500 5.030 5.160 214,268 -0.13(-2.46%)
Apr 28, 2022 4.990 5.370 4.890 5.290 208,463 +0.35(+7.09%)
Apr 27, 2022 5.100 5.160 4.910 4.940 102,912 -0.14(-2.76%)
Apr 26, 2022 5.080 5.150 4.990 5.080 200,791 -0.01(-0.20%)
Apr 25, 2022 4.620 5.250 4.580 5.090 185,333 +0.38(+8.07%)
Apr 22, 2022 4.610 4.800 4.500 4.710 122,419 +0.06(+1.29%)
Apr 21, 2022 4.690 4.760 4.510 4.650 137,096 +0.06(+1.31%)
Apr 20, 2022 4.490 4.610 4.270 4.590 212,929 +0.08(+1.77%)
Apr 19, 2022 4.380 4.630 4.230 4.510 163,911 +0.17(+3.92%)
Apr 18, 2022 4.760 4.760 4.300 4.340 157,776 -0.39(-8.25%)
Apr 14, 2022 4.660 4.800 4.510 4.730 109,876 +0.06(+1.28%)
Apr 13, 2022 4.430 4.785 4.350 4.670 166,048 +0.26(+5.90%)
Apr 12, 2022 4.830 5.050 4.200 4.410 314,692 -0.37(-7.74%)
Apr 11, 2022 5.160 5.230 4.650 4.780 185,783 -0.40(-7.72%)
Apr 08, 2022 5.220 5.220 5.095 5.180 152,580 -0.04(-0.77%)
Apr 07, 2022 5.190 5.310 5.070 5.220 185,798 +0.00(+0.00%)
Apr 06, 2022 5.080 5.380 4.940 5.220 323,082 +0.06(+1.16%)
Apr 05, 2022 5.100 5.240 4.869 5.160 206,484 +0.10(+1.98%)
Apr 04, 2022 5.230 5.390 4.970 5.060 358,711 -0.23(-4.35%)
Apr 01, 2022 5.160 5.310 5.070 5.290 306,254 +0.24(+4.75%)
Mar 31, 2022 5.380 5.422 5.000 5.050 328,572 -0.09(-1.75%)
Mar 30, 2022 4.670 5.490 4.560 5.140 381,798 +0.54(+11.74%)
Mar 29, 2022 4.320 4.900 4.315 4.600 448,734 +0.36(+8.49%)
Mar 28, 2022 4.240 4.320 4.070 4.240 270,555 -0.14(-3.20%)
Mar 25, 2022 4.540 4.549 4.210 4.380 196,794 -0.05(-1.13%)
Mar 24, 2022 4.400 4.520 4.120 4.430 207,071 +0.06(+1.37%)
Mar 23, 2022 4.650 4.650 4.250 4.370 257,984 -0.29(-6.22%)
Mar 22, 2022 4.740 4.880 4.510 4.660 301,378 -0.08(-1.69%)
Mar 21, 2022 4.440 4.840 4.440 4.740 387,491 +0.30(+6.76%)
Mar 18, 2022 4.740 4.890 4.250 4.440 1,578,002 -0.31(-6.53%)
Mar 17, 2022 4.700 4.920 4.510 4.750 261,027 +0.11(+2.37%)
Mar 16, 2022 4.550 4.890 4.450 4.640 186,625 +0.10(+2.20%)
Mar 15, 2022 4.190 4.720 4.150 4.540 177,787 +0.36(+8.61%)
Mar 14, 2022 4.280 4.550 4.050 4.180 163,312 -0.03(-0.71%)
Mar 11, 2022 4.210 4.550 4.150 4.210 218,560 +0.11(+2.68%)
Mar 10, 2022 3.930 4.540 3.930 4.100 449,808 +0.05(+1.23%)
Mar 09, 2022 3.770 4.160 3.756 4.050 211,789 +0.36(+9.76%)
Mar 08, 2022 3.650 3.860 3.560 3.690 194,426 +0.02(+0.54%)
Mar 07, 2022 4.330 4.470 3.600 3.670 573,168 -0.69(-15.83%)
Mar 04, 2022 4.440 4.580 4.300 4.360 173,287 -0.10(-2.24%)
Mar 03, 2022 4.090 4.500 4.050 4.460 117,486 +0.38(+9.31%)
Mar 02, 2022 4.610 4.859 4.080 4.080 285,198 -0.49(-10.72%)
Mar 01, 2022 4.590 4.670 4.290 4.570 208,874 -0.04(-0.87%)
Feb 28, 2022 4.790 4.860 4.600 4.610 110,849 -0.14(-2.95%)
Feb 25, 2022 4.390 5.060 4.450 4.750 321,486 +0.39(+8.94%)
Feb 24, 2022 4.050 4.390 3.950 4.360 180,702 +0.14(+3.32%)
Feb 23, 2022 4.030 4.340 4.030 4.220 122,226 +0.18(+4.46%)
Feb 22, 2022 4.200 4.200 3.930 4.040 169,423 -0.16(-3.81%)
Feb 18, 2022 4.200 0 +0.36(+9.38%)
Feb 17, 2022 4.010 4.130 3.650 3.840 237,980 -0.22(-5.42%)
Feb 16, 2022 4.090 4.160 3.900 4.060 192,650 +0.00(+0.00%)
Feb 15, 2022 3.990 4.190 3.960 4.060 181,299 +0.15(+3.84%)
Feb 14, 2022 4.080 4.320 3.910 3.910 210,901 -0.19(-4.63%)
Feb 11, 2022 4.260 4.430 4.048 4.100 204,076 -0.08(-1.91%)
Feb 10, 2022 4.300 4.550 4.180 4.180 500,268 -0.12(-2.79%)
Feb 09, 2022 4.610 4.659 4.250 4.300 600,238 -0.24(-5.29%)
Feb 08, 2022 4.350 4.740 4.300 4.540 465,561 +0.19(+4.37%)
Feb 07, 2022 4.320 4.560 4.250 4.350 134,571 +0.03(+0.69%)
Feb 04, 2022 4.200 4.450 4.120 4.320 174,872 +0.07(+1.65%)
Feb 03, 2022 4.110 4.490 4.250 104,264 +0.12(+2.91%)
Feb 02, 2022 4.480 4.590 4.100 4.130 136,900 -0.37(-8.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.