Indicators

Immix Biopharma, Inc. - Common Stock (NQ: IMMX )

2.330 -0.020 (-0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.360	2.790	2.350	2.600	201,347	+0.18(+7.44%)
Jan 30, 2023	2.400	2.473	2.350	2.420	51,520	+0.02(+0.83%)
Jan 27, 2023	2.350	2.460	2.327	2.400	79,597	-0.01(-0.41%)
Jan 26, 2023	2.490	2.500	2.340	2.410	139,783	-0.07(-2.82%)
Jan 25, 2023	2.490	2.490	2.350	2.480	58,454	+0.02(+0.81%)
Jan 24, 2023	2.080	2.500	2.080	2.460	319,678	+0.33(+15.22%)
Jan 23, 2023	2.130	2.190	2.050	2.135	133,515	-0.02(-0.70%)
Jan 20, 2023	2.050	2.151	1.953	2.150	104,570	+0.06(+2.87%)
Jan 19, 2023	2.050	2.120	2.020	2.090	52,210	+0.07(+3.47%)
Jan 18, 2023	2.090	2.110	1.950	2.020	148,704	-0.10(-4.72%)
Jan 17, 2023	2.200	2.200	2.074	2.120	105,783	-0.08(-3.64%)
Jan 13, 2023	2.140	2.244	2.140	2.200	82,813	+0.04(+1.85%)
Jan 12, 2023	2.130	2.170	2.010	2.160	114,897	+0.01(+0.47%)
Jan 11, 2023	2.190	2.210	2.090	2.150	109,261	-0.05(-2.27%)
Jan 10, 2023	2.120	2.210	2.098	2.200	83,718	+0.10(+4.76%)
Jan 09, 2023	2.220	2.290	2.030	2.100	255,039	-0.24(-10.26%)
Jan 06, 2023	2.250	2.530	2.101	2.340	2,191,689	-0.21(-8.24%)
Jan 05, 2023	2.390	2.550	2.220	2.550	605,265	+0.20(+8.51%)
Jan 04, 2023	2.040	2.400	2.000	2.350	325,228	+0.13(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.