Indicators

Amylyx Pharmaceuticals, Inc. - Common Stock (NQ: AMLX )

1.755 -0.135 (-7.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.320	9.560	8.890	9.000	170,011	-0.50(-5.26%)
Apr 28, 2022	9.910	9.910	8.810	9.500	352,724	-0.07(-0.73%)
Apr 27, 2022	10.23	10.54	9.260	9.570	444,629	-0.56(-5.53%)
Apr 26, 2022	10.47	10.56	10.03	10.13	131,384	-0.38(-3.62%)
Apr 25, 2022	10.00	10.62	9.960	10.51	225,737	+0.54(+5.42%)
Apr 22, 2022	9.660	10.10	9.520	9.970	487,262	+0.04(+0.40%)
Apr 21, 2022	10.97	11.09	9.840	9.930	470,257	-0.96(-8.82%)
Apr 20, 2022	10.66	10.97	10.50	10.89	208,724	+0.09(+0.83%)
Apr 19, 2022	10.53	10.89	10.31	10.80	184,512	+0.23(+2.18%)
Apr 18, 2022	11.68	11.68	10.56	10.57	316,156	-1.24(-10.50%)
Apr 14, 2022	11.92	12.21	11.71	11.81	163,075	-0.20(-1.67%)
Apr 13, 2022	11.79	12.28	11.66	12.01	300,382	+0.20(+1.69%)
Apr 12, 2022	12.52	12.79	11.69	11.81	352,747	-0.77(-6.12%)
Apr 11, 2022	13.71	13.73	12.52	12.58	585,550	-1.07(-7.84%)
Apr 08, 2022	14.35	14.39	13.40	13.65	540,979	-0.56(-3.94%)
Apr 07, 2022	13.82	14.31	13.36	14.21	365,429	+0.45(+3.27%)
Apr 06, 2022	13.29	13.95	13.18	13.76	461,291	+0.53(+4.01%)
Apr 05, 2022	13.82	14.09	12.85	13.23	471,892	-0.67(-4.82%)
Apr 04, 2022	12.80	14.07	12.33	13.90	685,397	+1.02(+7.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.