Indicators

Amylyx Pharmaceuticals, Inc. - Common Stock (NQ: AMLX )

1.760 -0.020 (-1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	18.77	18.90	18.15	18.31	822,236	-0.19(-1.03%)
Sep 28, 2023	18.57	18.66	17.81	18.50	2,067,365	-0.20(-1.07%)
Sep 27, 2023	18.93	19.24	18.69	18.70	976,985	-0.11(-0.58%)
Sep 26, 2023	18.71	19.09	18.50	18.81	1,181,518	+0.09(+0.48%)
Sep 25, 2023	18.41	18.72	17.80	18.72	2,898,236	+0.24(+1.30%)
Sep 22, 2023	18.23	18.51	18.04	18.48	949,443	+0.40(+2.21%)
Sep 21, 2023	18.33	18.37	18.03	18.08	628,367	-0.49(-2.61%)
Sep 20, 2023	18.88	18.90	18.49	18.57	751,039	-0.31(-1.67%)
Sep 19, 2023	18.77	18.97	18.52	18.88	691,398	+0.18(+0.96%)
Sep 18, 2023	19.70	19.76	18.56	18.70	1,051,804	-1.08(-5.46%)
Sep 15, 2023	19.64	19.92	19.36	19.78	1,140,445	+0.17(+0.87%)
Sep 14, 2023	20.13	20.44	19.48	19.61	1,739,357	-0.52(-2.58%)
Sep 13, 2023	20.67	20.99	20.05	20.13	1,484,391	-0.54(-2.61%)
Sep 12, 2023	20.16	20.71	20.16	20.67	649,636	+0.39(+1.92%)
Sep 11, 2023	20.63	20.63	20.14	20.28	519,329	-0.24(-1.17%)
Sep 08, 2023	20.89	20.89	20.43	20.52	504,446	-0.36(-1.72%)
Sep 07, 2023	21.06	21.28	20.71	20.88	625,189	-0.31(-1.46%)
Sep 06, 2023	20.75	21.22	20.29	21.19	833,371	+0.55(+2.66%)
Sep 05, 2023	21.75	22.02	20.46	20.64	1,372,853	-1.18(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.