Indicators

Amylyx Pharmaceuticals, Inc. - Common Stock (NQ: AMLX )

1.760 -0.020 (-1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	33.77	34.88	32.98	34.82	839,367	+1.17(+3.48%)
Feb 27, 2023	34.54	35.04	33.04	33.65	904,679	-0.86(-2.49%)
Feb 24, 2023	34.78	35.46	34.21	34.51	553,268	-0.87(-2.46%)
Feb 23, 2023	36.36	36.46	35.15	35.38	422,502	-0.78(-2.16%)
Feb 22, 2023	35.60	36.52	35.20	36.16	435,935	+0.61(+1.72%)
Feb 21, 2023	36.35	37.21	35.27	35.55	532,614	-1.58(-4.26%)
Feb 17, 2023	35.41	37.17	34.93	37.13	626,487	+1.91(+5.42%)
Feb 16, 2023	34.27	35.63	34.27	35.22	439,529	+0.44(+1.27%)
Feb 15, 2023	34.50	35.29	34.03	34.78	570,383	-0.31(-0.88%)
Feb 14, 2023	36.94	37.52	32.67	35.09	1,698,129	-0.77(-2.15%)
Feb 13, 2023	34.20	36.20	33.77	35.86	1,064,316	+1.76(+5.16%)
Feb 10, 2023	33.54	34.19	32.71	34.10	736,768	+0.47(+1.40%)
Feb 09, 2023	34.00	34.33	33.10	33.63	1,156,731	-0.49(-1.44%)
Feb 08, 2023	35.00	35.20	34.00	34.12	1,130,407	-1.35(-3.81%)
Feb 07, 2023	35.75	36.19	34.87	35.47	852,273	-0.53(-1.47%)
Feb 06, 2023	36.64	37.98	35.84	36.00	681,830	-0.64(-1.75%)
Feb 03, 2023	36.67	37.38	36.02	36.64	648,034	-0.36(-0.97%)
Feb 02, 2023	39.31	40.88	35.69	37.00	1,400,930	-2.39(-6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.