Indicators

Amylyx Pharmaceuticals, Inc. - Common Stock (NQ: AMLX )

1.760 -0.020 (-1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	22.99	23.60	22.86	23.45	1,403,019	+0.91(+4.04%)
Jul 28, 2023	22.81	23.52	21.67	22.54	2,341,369	+0.28(+1.26%)
Jul 27, 2023	22.88	23.15	22.04	22.26	928,183	-0.57(-2.50%)
Jul 26, 2023	22.66	23.10	22.21	22.83	840,281	+0.33(+1.47%)
Jul 25, 2023	23.00	23.95	22.30	22.50	1,243,479	-0.42(-1.83%)
Jul 24, 2023	24.16	25.48	22.85	22.92	2,599,249	+0.37(+1.64%)
Jul 21, 2023	22.51	22.79	22.10	22.55	584,173	+0.14(+0.62%)
Jul 20, 2023	22.18	23.01	22.05	22.41	1,273,300	+0.27(+1.22%)
Jul 19, 2023	22.53	23.12	21.69	22.14	1,718,361	-0.19(-0.85%)
Jul 18, 2023	22.80	23.00	22.06	22.33	845,644	-0.45(-1.98%)
Jul 17, 2023	22.63	23.17	22.47	22.78	669,455	+0.12(+0.53%)
Jul 14, 2023	22.98	22.99	22.24	22.66	834,701	-0.34(-1.48%)
Jul 13, 2023	23.05	23.52	22.98	23.00	783,819	+0.06(+0.26%)
Jul 12, 2023	22.66	23.06	22.40	22.94	887,721	+0.62(+2.78%)
Jul 11, 2023	22.00	22.43	21.35	22.32	1,284,046	+0.43(+1.96%)
Jul 10, 2023	20.40	22.30	20.03	21.89	1,383,798	+1.52(+7.46%)
Jul 07, 2023	20.51	20.60	20.21	20.37	918,910	-0.20(-0.97%)
Jul 06, 2023	20.79	20.85	20.25	20.57	793,518	-0.46(-2.19%)
Jul 05, 2023	20.88	21.15	20.52	21.03	854,918	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.