Indicators

Amylyx Pharmaceuticals, Inc. - Common Stock (NQ: AMLX )

1.760 -0.020 (-1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.05	28.70	27.80	28.40	495,722	+0.20(+0.71%)
Apr 27, 2023	28.25	28.82	27.77	28.20	729,598	-0.30(-1.05%)
Apr 26, 2023	29.57	29.93	28.45	28.50	618,621	-1.09(-3.68%)
Apr 25, 2023	30.02	30.18	29.52	29.59	691,754	-0.70(-2.31%)
Apr 24, 2023	31.00	31.21	30.24	30.29	969,563	-0.76(-2.45%)
Apr 21, 2023	30.90	31.08	30.14	31.05	919,945	+0.21(+0.68%)
Apr 20, 2023	30.96	31.28	30.14	30.84	550,932	-0.58(-1.85%)
Apr 19, 2023	30.54	31.77	30.36	31.42	582,009	+0.60(+1.95%)
Apr 18, 2023	30.90	31.46	30.16	30.82	452,456	-0.03(-0.10%)
Apr 17, 2023	30.20	31.03	29.96	30.85	604,890	+0.85(+2.83%)
Apr 14, 2023	30.63	31.09	29.46	30.00	648,759	-0.58(-1.90%)
Apr 13, 2023	29.68	31.41	29.59	30.58	794,436	+1.12(+3.80%)
Apr 12, 2023	29.73	30.51	29.32	29.46	740,177	+0.18(+0.61%)
Apr 11, 2023	29.01	29.33	28.11	29.28	771,102	+0.34(+1.17%)
Apr 10, 2023	28.70	29.04	27.52	28.94	663,297	-0.12(-0.41%)
Apr 06, 2023	28.06	29.45	27.75	29.06	1,226,646	+1.25(+4.49%)
Apr 05, 2023	28.54	28.66	27.30	27.81	535,147	-0.83(-2.90%)
Apr 04, 2023	28.70	28.89	28.04	28.64	551,927	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.