Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillstream BioPharma, Inc. - Common Stock (NQ: HILS )

0.2305 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2023 0.2305 0 +0.01(+2.76%)
Sep 21, 2023 0.2300 0.2300 0.2150 0.2243 32,379 -0.01(-5.56%)
Sep 20, 2023 0.2300 0.2455 0.2100 0.2375 516,103 +0.01(+3.58%)
Sep 19, 2023 0.2220 0.2353 0.2200 0.2293 48,383 -0.00(-0.52%)
Sep 18, 2023 0.2488 0.2488 0.2210 0.2305 35,683 -0.00(-1.91%)
Sep 15, 2023 0.2030 0.2490 0.2030 0.2350 342,285 +0.02(+10.38%)
Sep 14, 2023 0.2074 0.2150 0.2021 0.2129 35,504 +0.01(+2.65%)
Sep 13, 2023 0.2150 0.2150 0.2009 0.2074 246,947 -0.01(-2.77%)
Sep 12, 2023 0.2300 0.2280 0.2110 0.2133 170,126 -0.00(-1.84%)
Sep 11, 2023 0.2380 0.2950 0.1903 0.2173 2,019,842 -0.02(-8.12%)
Sep 08, 2023 0.2451 0.2473 0.2300 0.2365 217,496 -0.01(-3.43%)
Sep 07, 2023 0.2450 0.2474 0.2352 0.2449 39,112 -0.00(-0.16%)
Sep 06, 2023 0.2500 0.2500 0.2413 0.2453 16,552 +0.00(+0.12%)
Sep 05, 2023 0.2400 0.2498 0.2351 0.2450 61,873 +0.00(+1.66%)
Sep 01, 2023 0.2400 0.2499 0.2321 0.2410 65,254 +0.00(+1.52%)
Aug 31, 2023 0.2400 0.2485 0.2311 0.2374 52,039 -0.00(-1.78%)
Aug 30, 2023 0.2500 0.2500 0.2310 0.2417 70,114 -0.01(-3.71%)
Aug 29, 2023 0.2596 0.2600 0.2415 0.2510 288,668 -0.00(-1.03%)
Aug 28, 2023 0.2400 0.2600 0.2360 0.2536 402,880 +0.02(+6.96%)
Aug 25, 2023 0.2426 0.2437 0.2310 0.2371 51,169 -0.00(-2.02%)
Aug 24, 2023 0.2380 0.2449 0.2300 0.2420 78,812 -0.00(-1.18%)
Aug 23, 2023 0.2350 0.2499 0.2310 0.2449 162,455 +0.01(+2.55%)
Aug 22, 2023 0.2422 0.2499 0.2303 0.2388 72,418 -0.01(-3.36%)
Aug 21, 2023 0.2483 0.2500 0.2422 0.2471 53,882 +0.00(+1.98%)
Aug 18, 2023 0.2480 0.2500 0.2400 0.2423 104,628 -0.01(-3.50%)
Aug 17, 2023 0.2692 0.2749 0.2511 0.2511 154,833 -0.02(-6.72%)
Aug 16, 2023 0.2790 0.2844 0.2600 0.2692 106,524 -0.01(-1.90%)
Aug 15, 2023 0.2659 0.2900 0.2601 0.2744 99,023 +0.01(+1.97%)
Aug 14, 2023 0.3110 0.3160 0.2670 0.2691 423,586 -0.05(-15.00%)
Aug 11, 2023 0.3060 0.3199 0.3010 0.3166 90,033 +0.01(+1.77%)
Aug 10, 2023 0.3233 0.3309 0.3100 0.3111 116,921 -0.01(-2.17%)
Aug 09, 2023 0.3400 0.3400 0.3100 0.3180 142,444 -0.01(-3.64%)
Aug 08, 2023 0.3400 0.3500 0.3210 0.3300 127,202 -0.00(-0.78%)
Aug 07, 2023 0.3408 0.3476 0.3325 0.3326 52,250 -0.02(-4.32%)
Aug 04, 2023 0.3490 0.3500 0.3400 0.3476 57,841 +0.01(+2.15%)
Aug 03, 2023 0.3322 0.3500 0.3320 0.3403 75,980 +0.00(+0.27%)
Aug 02, 2023 0.3490 0.3599 0.3320 0.3394 171,790 -0.01(-1.45%)
Aug 01, 2023 0.3500 0.3597 0.3401 0.3444 89,924 -0.01(-1.82%)
Jul 31, 2023 0.3520 0.3685 0.3505 0.3508 62,284 -0.01(-2.23%)
Jul 28, 2023 0.3480 0.3598 0.3400 0.3588 67,683 +0.01(+3.22%)
Jul 27, 2023 0.3400 0.3600 0.3310 0.3476 111,795 +0.00(+0.55%)
Jul 26, 2023 0.3441 0.3600 0.3300 0.3457 232,929 -0.01(-2.34%)
Jul 25, 2023 0.3783 0.3828 0.3400 0.3540 318,463 -0.04(-9.23%)
Jul 24, 2023 0.3800 0.3900 0.3631 0.3900 249,991 +0.01(+1.35%)
Jul 21, 2023 0.4000 0.4099 0.3740 0.3848 476,935 -0.03(-7.19%)
Jul 20, 2023 0.4300 0.4349 0.4013 0.4146 2,268,643 +0.03(+8.08%)
Jul 19, 2023 0.3700 0.3871 0.3520 0.3836 288,917 -0.02(-4.34%)
Jul 18, 2023 0.3910 0.4138 0.3772 0.4010 1,301,632 +0.02(+5.53%)
Jul 17, 2023 0.3885 0.3885 0.3610 0.3800 160,901 -0.00(-0.65%)
Jul 14, 2023 0.3679 0.3899 0.3552 0.3825 221,787 +0.03(+8.33%)
Jul 13, 2023 0.3620 0.3700 0.3517 0.3531 83,969 -0.02(-4.54%)
Jul 12, 2023 0.3818 0.3818 0.3551 0.3699 81,772 +0.01(+2.75%)
Jul 11, 2023 0.3520 0.3630 0.3512 0.3600 71,448 +0.01(+2.21%)
Jul 10, 2023 0.3700 0.3799 0.3351 0.3522 510,348 -0.02(-4.29%)
Jul 07, 2023 0.3900 0.3900 0.3600 0.3680 162,711 -0.03(-6.84%)
Jul 06, 2023 0.4100 0.4100 0.3625 0.3950 626,314 +0.02(+4.53%)
Jul 05, 2023 0.3555 0.3950 0.3554 0.3779 71,733 +0.01(+2.41%)
Jul 03, 2023 0.3733 0.3750 0.3521 0.3690 63,064 +0.00(+1.15%)
Jun 30, 2023 0.4000 0.4000 0.3429 0.3648 374,298 -0.03(-6.46%)
Jun 29, 2023 0.3800 0.3900 0.3700 0.3900 269,275 +0.01(+2.63%)
Jun 28, 2023 0.3700 0.3851 0.3680 0.3800 39,287 +0.01(+1.85%)
Jun 27, 2023 0.3750 0.3751 0.3680 0.3731 42,586 -0.00(-0.53%)
Jun 26, 2023 0.3800 0.3850 0.3608 0.3751 50,312 -0.01(-2.57%)
Jun 23, 2023 0.3700 0.3850 0.3600 0.3850 109,523 +0.01(+2.23%)
Jun 22, 2023 0.3889 0.3969 0.3600 0.3766 209,160 -0.01(-3.16%)
Jun 21, 2023 0.3590 0.3890 0.3590 0.3889 298,703 +0.03(+8.94%)
Jun 20, 2023 0.3500 0.3633 0.3450 0.3570 81,005 +0.01(+2.00%)
Jun 16, 2023 0.3700 0.3800 0.3500 0.3500 83,037 -0.04(-9.23%)
Jun 15, 2023 0.3824 0.3856 0.3500 0.3856 106,647 -0.00(-1.18%)
Jun 14, 2023 0.3835 0.3980 0.3700 0.3902 78,164 -0.00(-1.22%)
Jun 13, 2023 0.3900 0.4093 0.3900 0.3950 65,636 +0.00(+0.38%)
Jun 12, 2023 0.3749 0.4000 0.3682 0.3935 209,256 +0.03(+8.79%)
Jun 09, 2023 0.3530 0.3679 0.3430 0.3617 121,119 +0.01(+1.49%)
Jun 08, 2023 0.3600 0.3619 0.3449 0.3564 82,060 +0.01(+1.42%)
Jun 07, 2023 0.3680 0.3690 0.3450 0.3514 190,458 -0.02(-4.77%)
Jun 06, 2023 0.3430 0.3761 0.3430 0.3690 98,628 +0.02(+6.49%)
Jun 05, 2023 0.3400 0.3500 0.3351 0.3465 75,679 +0.01(+2.79%)
Jun 02, 2023 0.3491 0.3512 0.3312 0.3371 94,624 -0.00(-0.71%)
Jun 01, 2023 0.3500 0.3510 0.3310 0.3395 88,772 -0.02(-5.56%)
May 31, 2023 0.3510 0.3668 0.3450 0.3595 195,115 +0.01(+2.42%)
May 30, 2023 0.3500 0.3700 0.3500 0.3510 143,139 -0.02(-6.28%)
May 26, 2023 0.3530 0.3745 0.3500 0.3745 199,464 +0.02(+5.64%)
May 25, 2023 0.3580 0.3699 0.3530 0.3545 134,525 -0.01(-3.64%)
May 24, 2023 0.3600 0.3699 0.3505 0.3679 123,404 +0.01(+3.11%)
May 23, 2023 0.3800 0.3800 0.3567 0.3568 245,032 -0.03(-7.61%)
May 22, 2023 0.3600 0.3898 0.3600 0.3862 260,076 +0.02(+4.35%)
May 19, 2023 0.3850 0.3898 0.3500 0.3701 683,766 -0.01(-2.68%)
May 18, 2023 0.4880 0.4990 0.3411 0.3803 5,610,028 -0.03(-8.16%)
May 17, 2023 0.4171 0.4300 0.4120 0.4141 181,671 -0.02(-3.70%)
May 16, 2023 0.4200 0.4384 0.4121 0.4300 116,834 -0.01(-2.25%)
May 15, 2023 0.4399 0.4400 0.4200 0.4399 141,387 +0.02(+5.49%)
May 12, 2023 0.4400 0.4400 0.4130 0.4170 125,637 -0.01(-1.86%)
May 11, 2023 0.4100 0.4696 0.4120 0.4249 430,699 -0.00(-0.02%)
May 10, 2023 0.4200 0.4396 0.4100 0.4250 169,169 +0.00(+0.57%)
May 09, 2023 0.4314 0.4392 0.4125 0.4226 136,972 -0.01(-2.04%)
May 08, 2023 0.4300 0.4415 0.4200 0.4314 181,441 +0.01(+1.41%)
May 05, 2023 0.4200 0.4400 0.4065 0.4254 411,866 +0.01(+1.29%)
May 04, 2023 0.4300 0.4600 0.4200 0.4200 231,019 -0.01(-2.33%)
May 03, 2023 0.4000 0.4678 0.4000 0.4300 504,048 +0.01(+2.38%)
May 02, 2023 0.4384 0.4400 0.4025 0.4200 494,585 -0.03(-7.08%)
May 01, 2023 0.4700 0.4750 0.4009 0.4520 693,824 +0.01(+2.36%)
Apr 28, 2023 0.4700 0.4800 0.4050 0.4416 3,495,592 -0.65(-59.49%)
Apr 27, 2023 1.010 1.260 0.8150 1.090 14,944,993 +0.38(+53.56%)
Apr 26, 2023 0.8200 0.8200 0.6700 0.7098 149,247 -0.12(-14.05%)
Apr 25, 2023 0.8300 0.8439 0.7810 0.8258 30,195 -0.01(-1.57%)
Apr 24, 2023 0.8300 0.8570 0.8108 0.8390 81,819 -0.01(-1.29%)
Apr 21, 2023 0.8700 0.9000 0.8200 0.8500 81,597 -0.05(-5.43%)
Apr 20, 2023 0.9300 0.9403 0.8355 0.8988 82,139 -0.02(-2.33%)
Apr 19, 2023 0.9041 0.9650 0.9041 0.9202 56,402 -0.01(-1.28%)
Apr 18, 2023 0.9100 0.9700 0.9100 0.9321 86,542 -0.02(-1.88%)
Apr 17, 2023 1.030 1.060 0.9200 0.9500 178,010 -0.13(-12.04%)
Apr 14, 2023 1.040 1.138 1.000 1.080 550,473 +0.00(+0.00%)
Apr 13, 2023 1.170 1.310 1.050 1.080 2,635,322 -0.01(-0.92%)
Apr 12, 2023 0.9300 1.330 0.9000 1.090 4,711,569 +0.25(+29.32%)
Apr 11, 2023 0.7995 0.8797 0.7995 0.8429 53,402 +0.02(+2.27%)
Apr 10, 2023 0.8500 0.9199 0.7720 0.8242 556,736 +0.04(+5.67%)
Apr 06, 2023 0.7700 0.7950 0.7511 0.7800 57,979 -0.02(-2.18%)
Apr 05, 2023 0.8310 0.8374 0.7692 0.7974 64,045 -0.03(-3.93%)
Apr 04, 2023 0.8300 0.8700 0.8100 0.8300 124,264 +0.03(+3.75%)
Apr 03, 2023 0.8000 0.8390 0.8000 0.8000 27,368 +0.01(+1.06%)
Mar 31, 2023 0.8000 0.8700 0.7731 0.7916 101,724 -0.06(-6.87%)
Mar 30, 2023 0.9500 0.9500 0.8220 0.8500 54,329 -0.06(-6.59%)
Mar 29, 2023 0.8624 0.9300 0.8624 0.9100 17,481 +0.03(+3.40%)
Mar 28, 2023 0.9300 0.9899 0.8611 0.8801 58,148 -0.05(-5.37%)
Mar 27, 2023 0.9300 0.9900 0.8510 0.9300 112,085 +0.03(+3.34%)
Mar 24, 2023 0.9001 0.9301 0.8528 0.8999 15,714 +0.02(+2.25%)
Mar 23, 2023 0.8741 0.9500 0.8261 0.8801 45,413 -0.03(-2.76%)
Mar 22, 2023 0.9200 0.9300 0.8620 0.9051 13,498 +0.00(+0.34%)
Mar 21, 2023 0.8501 0.9599 0.8400 0.9020 46,898 +0.05(+6.11%)
Mar 20, 2023 0.8000 0.8651 0.8000 0.8501 49,634 -0.01(-1.69%)
Mar 17, 2023 0.9500 0.9834 0.8100 0.8647 208,130 -0.12(-12.07%)
Mar 16, 2023 0.9800 1.030 0.9601 0.9834 37,521 +0.00(+0.35%)
Mar 15, 2023 1.060 1.070 0.9550 0.9800 124,353 -0.09(-8.41%)
Mar 14, 2023 1.080 1.120 1.060 1.070 92,964 -0.03(-2.73%)
Mar 13, 2023 1.160 1.201 1.070 1.100 69,839 -0.07(-5.98%)
Mar 10, 2023 1.220 1.220 1.122 1.170 99,905 -0.02(-1.68%)
Mar 09, 2023 1.240 1.255 1.180 1.190 106,053 -0.03(-2.46%)
Mar 08, 2023 1.120 1.270 1.110 1.220 258,567 +0.09(+7.96%)
Mar 07, 2023 1.140 1.190 1.110 1.130 140,039 -0.04(-3.42%)
Mar 06, 2023 1.270 1.328 1.070 1.170 452,089 -0.12(-9.30%)
Mar 03, 2023 1.130 1.450 1.130 1.290 1,298,316 +0.16(+14.16%)
Mar 02, 2023 1.150 1.150 1.070 1.130 68,929 -0.02(-1.74%)
Mar 01, 2023 1.080 1.180 1.080 1.150 116,296 +0.06(+5.50%)
Feb 28, 2023 1.150 1.150 1.060 1.090 224,361 -0.09(-7.63%)
Feb 27, 2023 1.320 1.320 1.150 1.180 192,423 -0.14(-10.61%)
Feb 24, 2023 1.340 1.380 1.230 1.320 222,229 -0.02(-1.49%)
Feb 23, 2023 1.410 1.450 1.260 1.340 372,114 +0.02(+1.52%)
Feb 22, 2023 1.200 1.380 1.167 1.320 420,915 +0.08(+6.45%)
Feb 21, 2023 1.490 1.540 1.210 1.240 651,382 -0.31(-20.00%)
Feb 17, 2023 1.540 1.580 1.500 1.550 293,981 -0.03(-1.90%)
Feb 16, 2023 1.700 1.734 1.510 1.580 519,632 -0.19(-10.73%)
Feb 15, 2023 1.870 1.900 1.645 1.770 799,169 -0.09(-4.84%)
Feb 14, 2023 1.750 2.059 1.720 1.860 1,685,968 -0.03(-1.59%)
Feb 13, 2023 1.840 1.960 1.690 1.890 6,913,000 +0.30(+18.87%)
Feb 10, 2023 2.260 2.650 1.550 1.590 95,351,288 +0.41(+34.75%)
Feb 09, 2023 1.330 1.330 1.100 1.180 606,041 -0.19(-13.87%)
Feb 08, 2023 1.400 1.490 1.284 1.370 1,704,606 +0.13(+10.48%)
Feb 07, 2023 1.170 1.250 1.120 1.240 423,012 +0.08(+6.90%)
Feb 06, 2023 1.200 1.200 1.140 1.160 580,330 +0.05(+4.50%)
Feb 03, 2023 1.170 1.200 0.9700 1.110 672,175 +0.00(+0.00%)
Feb 02, 2023 1.130 1.180 1.020 1.110 1,232,637 +0.08(+7.77%)
Feb 01, 2023 0.9800 1.161 0.9200 1.030 2,699,192 -0.17(-14.17%)
Jan 31, 2023 1.240 1.800 1.110 1.200 74,220,832 +0.53(+78.84%)
Jan 30, 2023 0.5964 0.7500 0.5700 0.6710 571,311 +0.07(+11.83%)
Jan 27, 2023 0.5400 0.6000 0.5380 0.6000 113,133 +0.06(+11.23%)
Jan 26, 2023 0.6000 0.6000 0.5210 0.5394 163,550 -0.06(-10.10%)
Jan 25, 2023 0.5050 0.6300 0.4900 0.6000 208,813 +0.09(+17.67%)
Jan 24, 2023 0.5000 0.5254 0.4701 0.5099 54,206 +0.03(+5.42%)
Jan 23, 2023 0.4620 0.4880 0.4500 0.4837 39,306 +0.04(+9.66%)
Jan 20, 2023 0.4684 0.4684 0.4200 0.4411 61,021 +0.01(+2.63%)
Jan 19, 2023 0.4447 0.4449 0.4044 0.4298 113,525 -0.01(-2.25%)
Jan 18, 2023 0.4215 0.4600 0.4043 0.4397 34,732 +0.00(+0.78%)
Jan 17, 2023 0.4122 0.4641 0.4000 0.4363 111,713 +0.01(+3.27%)
Jan 13, 2023 0.4300 0.4305 0.4000 0.4225 79,282 +0.03(+6.93%)
Jan 12, 2023 0.3900 0.4100 0.3830 0.3951 40,007 +0.00(+0.79%)
Jan 11, 2023 0.4011 0.4100 0.3800 0.3920 46,480 -0.00(-0.76%)
Jan 10, 2023 0.4300 0.4250 0.3950 0.3950 28,688 -0.01(-3.66%)
Jan 09, 2023 0.3857 0.4360 0.3854 0.4100 177,645 +0.02(+4.33%)
Jan 06, 2023 0.4000 0.4001 0.3750 0.3930 22,404 +0.00(+0.74%)
Jan 05, 2023 0.4000 0.4199 0.3900 0.3901 29,150 -0.03(-7.10%)
Jan 04, 2023 0.3520 0.4199 0.3520 0.4199 173,865 +0.08(+23.17%)
Jan 03, 2023 0.4094 0.4094 0.3088 0.3409 85,965 -0.05(-12.54%)
Dec 30, 2022 0.3298 0.4120 0.3298 0.3898 277,030 +0.05(+14.65%)
Dec 29, 2022 0.3136 0.3750 0.3100 0.3400 277,625 +0.02(+6.25%)
Dec 28, 2022 0.3489 0.3555 0.3030 0.3200 122,666 -0.04(-10.11%)
Dec 27, 2022 0.3811 0.3811 0.3550 0.3560 56,233 -0.00(-1.14%)
Dec 23, 2022 0.3710 0.3795 0.3600 0.3601 30,282 +0.00(+0.03%)
Dec 22, 2022 0.3700 0.3799 0.3600 0.3600 42,552 -0.00(-0.08%)
Dec 21, 2022 0.3725 0.3788 0.3603 0.3603 28,017 -0.02(-4.91%)
Dec 20, 2022 0.3850 0.4000 0.3600 0.3789 46,355 +0.00(+0.91%)
Dec 19, 2022 0.4200 0.4200 0.3600 0.3755 66,134 -0.03(-8.41%)
Dec 16, 2022 0.4500 0.4850 0.3622 0.4100 222,841 -0.03(-5.75%)
Dec 15, 2022 0.5250 0.5551 0.3900 0.4350 374,144 -0.11(-20.18%)
Dec 14, 2022 0.5759 0.6294 0.5141 0.5450 109,910 -0.03(-5.37%)
Dec 13, 2022 0.5285 0.6190 0.4950 0.5759 413,725 +0.05(+9.01%)
Dec 12, 2022 0.6400 0.7600 0.4800 0.5283 2,001,703 -0.08(-13.32%)
Dec 09, 2022 0.4201 1.060 0.3900 0.6095 11,116,308 +0.17(+39.47%)
Dec 08, 2022 0.4200 0.4370 0.4200 0.4370 9,141 -0.00(-0.43%)
Dec 07, 2022 0.4300 0.4799 0.4200 0.4389 30,952 +0.02(+4.45%)
Dec 06, 2022 0.4600 0.4900 0.4200 0.4202 36,175 -0.02(-3.84%)
Dec 05, 2022 0.4800 0.4982 0.4370 0.4370 24,366 -0.05(-9.97%)
Dec 02, 2022 0.4700 0.5573 0.3877 0.4854 228,719 +0.01(+1.13%)
Dec 01, 2022 0.4606 0.5799 0.4320 0.4800 782,959 +0.09(+22.36%)
Nov 30, 2022 0.3822 0.4075 0.3500 0.3923 46,247 +0.00(+0.59%)
Nov 29, 2022 0.3993 0.4022 0.3707 0.3900 24,082 -0.01(-2.33%)
Nov 28, 2022 0.4100 0.4499 0.3993 0.3993 30,278 -0.00(-0.27%)
Nov 25, 2022 0.4005 0.4047 0.4004 0.4004 2,958 -0.00(-0.05%)
Nov 23, 2022 0.4446 0.4446 0.4004 0.4006 14,047 -0.02(-5.41%)
Nov 22, 2022 0.4588 0.4588 0.4006 0.4235 6,418 -0.05(-9.86%)
Nov 21, 2022 0.4563 0.4699 0.4004 0.4698 17,077 +0.04(+10.18%)
Nov 18, 2022 0.4568 0.4819 0.4264 0.4264 5,518 -0.01(-2.00%)
Nov 17, 2022 0.4517 0.4799 0.4104 0.4351 13,897 -0.06(-12.98%)
Nov 16, 2022 0.4400 0.5100 0.4440 0.5000 10,488 +0.04(+8.70%)
Nov 15, 2022 0.4800 0.5000 0.4600 0.4600 12,469 -0.01(-2.23%)
Nov 14, 2022 0.5200 0.5200 0.4105 0.4705 65,402 +0.00(+0.64%)
Nov 11, 2022 0.4515 0.5620 0.4500 0.4675 286,254 +0.09(+24.67%)
Nov 10, 2022 0.4269 0.4269 0.3700 0.3750 29,218 -0.03(-6.27%)
Nov 09, 2022 0.4553 0.4600 0.3900 0.4001 36,556 -0.05(-12.09%)
Nov 08, 2022 0.5001 0.5100 0.4550 0.4551 42,299 -0.08(-15.00%)
Nov 07, 2022 0.5300 0.5354 0.5190 0.5354 6,484 +0.00(+0.62%)
Nov 04, 2022 0.5346 0.5700 0.5101 0.5321 8,826 +0.01(+2.33%)
Nov 03, 2022 0.5598 0.5598 0.4955 0.5200 36,169 -0.02(-3.72%)
Nov 02, 2022 0.5206 0.5499 0.5202 0.5401 31,973 -0.05(-8.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.