Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillstream BioPharma, Inc. - Common Stock (NQ: HILS )

0.2305 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.150 1.150 1.060 1.090 224,361 -0.09(-7.63%)
Feb 27, 2023 1.320 1.320 1.150 1.180 192,423 -0.14(-10.61%)
Feb 24, 2023 1.340 1.380 1.230 1.320 222,229 -0.02(-1.49%)
Feb 23, 2023 1.410 1.450 1.260 1.340 372,114 +0.02(+1.52%)
Feb 22, 2023 1.200 1.380 1.167 1.320 420,915 +0.08(+6.45%)
Feb 21, 2023 1.490 1.540 1.210 1.240 651,382 -0.31(-20.00%)
Feb 17, 2023 1.540 1.580 1.500 1.550 293,981 -0.03(-1.90%)
Feb 16, 2023 1.700 1.734 1.510 1.580 519,632 -0.19(-10.73%)
Feb 15, 2023 1.870 1.900 1.645 1.770 799,169 -0.09(-4.84%)
Feb 14, 2023 1.750 2.059 1.720 1.860 1,685,968 -0.03(-1.59%)
Feb 13, 2023 1.840 1.960 1.690 1.890 6,913,000 +0.30(+18.87%)
Feb 10, 2023 2.260 2.650 1.550 1.590 95,351,288 +0.41(+34.75%)
Feb 09, 2023 1.330 1.330 1.100 1.180 606,041 -0.19(-13.87%)
Feb 08, 2023 1.400 1.490 1.284 1.370 1,704,606 +0.13(+10.48%)
Feb 07, 2023 1.170 1.250 1.120 1.240 423,012 +0.08(+6.90%)
Feb 06, 2023 1.200 1.200 1.140 1.160 580,330 +0.05(+4.50%)
Feb 03, 2023 1.170 1.200 0.9700 1.110 672,175 +0.00(+0.00%)
Feb 02, 2023 1.130 1.180 1.020 1.110 1,232,637 +0.08(+7.77%)
Feb 01, 2023 0.9800 1.161 0.9200 1.030 2,699,192 -0.17(-14.17%)
Jan 31, 2023 1.240 1.800 1.110 1.200 74,220,832 +0.53(+78.84%)
Jan 30, 2023 0.5964 0.7500 0.5700 0.6710 571,311 +0.07(+11.83%)
Jan 27, 2023 0.5400 0.6000 0.5380 0.6000 113,133 +0.06(+11.23%)
Jan 26, 2023 0.6000 0.6000 0.5210 0.5394 163,550 -0.06(-10.10%)
Jan 25, 2023 0.5050 0.6300 0.4900 0.6000 208,813 +0.09(+17.67%)
Jan 24, 2023 0.5000 0.5254 0.4701 0.5099 54,206 +0.03(+5.42%)
Jan 23, 2023 0.4620 0.4880 0.4500 0.4837 39,306 +0.04(+9.66%)
Jan 20, 2023 0.4684 0.4684 0.4200 0.4411 61,021 +0.01(+2.63%)
Jan 19, 2023 0.4447 0.4449 0.4044 0.4298 113,525 -0.01(-2.25%)
Jan 18, 2023 0.4215 0.4600 0.4043 0.4397 34,732 +0.00(+0.78%)
Jan 17, 2023 0.4122 0.4641 0.4000 0.4363 111,713 +0.01(+3.27%)
Jan 13, 2023 0.4300 0.4305 0.4000 0.4225 79,282 +0.03(+6.93%)
Jan 12, 2023 0.3900 0.4100 0.3830 0.3951 40,007 +0.00(+0.79%)
Jan 11, 2023 0.4011 0.4100 0.3800 0.3920 46,480 -0.00(-0.76%)
Jan 10, 2023 0.4300 0.4250 0.3950 0.3950 28,688 -0.01(-3.66%)
Jan 09, 2023 0.3857 0.4360 0.3854 0.4100 177,645 +0.02(+4.33%)
Jan 06, 2023 0.4000 0.4001 0.3750 0.3930 22,404 +0.00(+0.74%)
Jan 05, 2023 0.4000 0.4199 0.3900 0.3901 29,150 -0.03(-7.10%)
Jan 04, 2023 0.3520 0.4199 0.3520 0.4199 173,865 +0.08(+23.17%)
Jan 03, 2023 0.4094 0.4094 0.3088 0.3409 85,965 -0.05(-12.54%)
Dec 30, 2022 0.3298 0.4120 0.3298 0.3898 277,030 +0.05(+14.65%)
Dec 29, 2022 0.3136 0.3750 0.3100 0.3400 277,625 +0.02(+6.25%)
Dec 28, 2022 0.3489 0.3555 0.3030 0.3200 122,666 -0.04(-10.11%)
Dec 27, 2022 0.3811 0.3811 0.3550 0.3560 56,233 -0.00(-1.14%)
Dec 23, 2022 0.3710 0.3795 0.3600 0.3601 30,282 +0.00(+0.03%)
Dec 22, 2022 0.3700 0.3799 0.3600 0.3600 42,552 -0.00(-0.08%)
Dec 21, 2022 0.3725 0.3788 0.3603 0.3603 28,017 -0.02(-4.91%)
Dec 20, 2022 0.3850 0.4000 0.3600 0.3789 46,355 +0.00(+0.91%)
Dec 19, 2022 0.4200 0.4200 0.3600 0.3755 66,134 -0.03(-8.41%)
Dec 16, 2022 0.4500 0.4850 0.3622 0.4100 222,841 -0.03(-5.75%)
Dec 15, 2022 0.5250 0.5551 0.3900 0.4350 374,144 -0.11(-20.18%)
Dec 14, 2022 0.5759 0.6294 0.5141 0.5450 109,910 -0.03(-5.37%)
Dec 13, 2022 0.5285 0.6190 0.4950 0.5759 413,725 +0.05(+9.01%)
Dec 12, 2022 0.6400 0.7600 0.4800 0.5283 2,001,703 -0.08(-13.32%)
Dec 09, 2022 0.4201 1.060 0.3900 0.6095 11,116,308 +0.17(+39.47%)
Dec 08, 2022 0.4200 0.4370 0.4200 0.4370 9,141 -0.00(-0.43%)
Dec 07, 2022 0.4300 0.4799 0.4200 0.4389 30,952 +0.02(+4.45%)
Dec 06, 2022 0.4600 0.4900 0.4200 0.4202 36,175 -0.02(-3.84%)
Dec 05, 2022 0.4800 0.4982 0.4370 0.4370 24,366 -0.05(-9.97%)
Dec 02, 2022 0.4700 0.5573 0.3877 0.4854 228,719 +0.01(+1.13%)
Dec 01, 2022 0.4606 0.5799 0.4320 0.4800 782,959 +0.09(+22.36%)
Nov 30, 2022 0.3822 0.4075 0.3500 0.3923 46,247 +0.00(+0.59%)
Nov 29, 2022 0.3993 0.4022 0.3707 0.3900 24,082 -0.01(-2.33%)
Nov 28, 2022 0.4100 0.4499 0.3993 0.3993 30,278 -0.00(-0.27%)
Nov 25, 2022 0.4005 0.4047 0.4004 0.4004 2,958 -0.00(-0.05%)
Nov 23, 2022 0.4446 0.4446 0.4004 0.4006 14,047 -0.02(-5.41%)
Nov 22, 2022 0.4588 0.4588 0.4006 0.4235 6,418 -0.05(-9.86%)
Nov 21, 2022 0.4563 0.4699 0.4004 0.4698 17,077 +0.04(+10.18%)
Nov 18, 2022 0.4568 0.4819 0.4264 0.4264 5,518 -0.01(-2.00%)
Nov 17, 2022 0.4517 0.4799 0.4104 0.4351 13,897 -0.06(-12.98%)
Nov 16, 2022 0.4400 0.5100 0.4440 0.5000 10,488 +0.04(+8.70%)
Nov 15, 2022 0.4800 0.5000 0.4600 0.4600 12,469 -0.01(-2.23%)
Nov 14, 2022 0.5200 0.5200 0.4105 0.4705 65,402 +0.00(+0.64%)
Nov 11, 2022 0.4515 0.5620 0.4500 0.4675 286,254 +0.09(+24.67%)
Nov 10, 2022 0.4269 0.4269 0.3700 0.3750 29,218 -0.03(-6.27%)
Nov 09, 2022 0.4553 0.4600 0.3900 0.4001 36,556 -0.05(-12.09%)
Nov 08, 2022 0.5001 0.5100 0.4550 0.4551 42,299 -0.08(-15.00%)
Nov 07, 2022 0.5300 0.5354 0.5190 0.5354 6,484 +0.00(+0.62%)
Nov 04, 2022 0.5346 0.5700 0.5101 0.5321 8,826 +0.01(+2.33%)
Nov 03, 2022 0.5598 0.5598 0.4955 0.5200 36,169 -0.02(-3.72%)
Nov 02, 2022 0.5206 0.5499 0.5202 0.5401 31,973 -0.05(-8.44%)
Nov 01, 2022 0.5750 0.6116 0.5180 0.5899 171,012 +0.03(+5.75%)
Oct 31, 2022 0.6000 0.6300 0.5169 0.5578 82,173 -0.04(-7.17%)
Oct 28, 2022 0.6478 0.6478 0.6009 0.6009 3,277 -0.05(-7.27%)
Oct 27, 2022 0.6100 0.7099 0.6100 0.6480 42,177 -0.01(-1.82%)
Oct 26, 2022 0.6553 0.7099 0.6100 0.6600 31,166 +0.01(+2.29%)
Oct 25, 2022 0.6699 0.6835 0.6450 0.6452 9,928 -0.01(-1.06%)
Oct 24, 2022 0.6799 0.6800 0.6300 0.6521 3,945 +0.00(+0.32%)
Oct 21, 2022 0.6998 0.6998 0.6201 0.6500 11,816 +0.03(+4.67%)
Oct 20, 2022 0.7200 0.7200 0.6008 0.6210 13,147 -0.01(-1.43%)
Oct 19, 2022 0.6612 0.6650 0.6200 0.6300 7,354 -0.04(-5.46%)
Oct 18, 2022 0.7000 0.7000 0.6221 0.6664 8,773 +0.01(+0.95%)
Oct 17, 2022 0.6999 0.6999 0.6551 0.6601 10,805 -0.05(-6.53%)
Oct 14, 2022 0.6700 0.7130 0.6149 0.7062 71,011 +0.01(+1.83%)
Oct 13, 2022 0.6998 0.6999 0.6700 0.6935 18,664 +0.00(+0.70%)
Oct 12, 2022 0.7400 0.7498 0.6810 0.6887 28,229 -0.04(-5.24%)
Oct 11, 2022 0.7040 0.7500 0.7040 0.7268 9,016 -0.05(-6.54%)
Oct 10, 2022 0.8300 0.8300 0.7000 0.7777 53,194 -0.01(-1.56%)
Oct 07, 2022 0.8000 0.8351 0.7723 0.7900 38,241 -0.05(-5.40%)
Oct 06, 2022 0.8400 0.8400 0.8175 0.8351 2,720 +0.02(+2.40%)
Oct 05, 2022 0.8149 0.8302 0.8031 0.8155 12,290 -0.00(-0.55%)
Oct 04, 2022 0.8200 0.8401 0.8020 0.8200 21,427 +0.00(+0.33%)
Oct 03, 2022 0.8000 0.8329 0.7800 0.8173 73,815 +0.01(+0.90%)
Sep 30, 2022 0.8000 0.8675 0.8000 0.8100 5,846 -0.06(-7.28%)
Sep 29, 2022 0.8000 0.8999 0.7900 0.8736 27,658 +0.07(+9.20%)
Sep 28, 2022 0.7980 0.8770 0.7901 0.8000 24,100 -0.00(-0.25%)
Sep 27, 2022 0.8700 0.9000 0.8000 0.8020 45,534 -0.10(-10.67%)
Sep 26, 2022 0.7800 0.9000 0.7800 0.8978 28,504 +0.12(+14.91%)
Sep 23, 2022 0.8300 0.8425 0.7727 0.7813 127,185 -0.06(-7.28%)
Sep 22, 2022 0.8600 0.8816 0.8201 0.8426 82,130 -0.04(-4.42%)
Sep 21, 2022 0.8700 0.9809 0.8500 0.8816 17,619 +0.02(+1.92%)
Sep 20, 2022 0.9250 0.9677 0.8000 0.8650 104,010 -0.07(-7.86%)
Sep 19, 2022 0.9875 0.9875 0.9100 0.9388 20,989 -0.01(-1.18%)
Sep 16, 2022 0.9000 1.030 0.9000 0.9500 16,691 -0.04(-3.66%)
Sep 15, 2022 0.9700 0.9900 0.9516 0.9861 28,906 -0.01(-1.39%)
Sep 14, 2022 0.9725 1.020 0.9725 1.000 8,258 -0.02(-1.96%)
Sep 13, 2022 1.060 1.070 1.010 1.020 35,656 -0.04(-3.38%)
Sep 12, 2022 0.9800 1.070 0.9621 1.056 50,398 +0.08(+7.72%)
Sep 09, 2022 1.110 1.139 0.9800 0.9800 175,870 -0.02(-2.00%)
Sep 08, 2022 0.9390 1.150 0.9390 1.000 137,715 +0.09(+9.89%)
Sep 07, 2022 0.9000 1.000 0.8880 0.9100 145,042 -0.01(-1.56%)
Sep 06, 2022 0.9754 0.9754 0.9000 0.9244 30,310 -0.02(-1.91%)
Sep 02, 2022 0.9500 0.9900 0.9111 0.9424 14,747 +0.01(+1.32%)
Sep 01, 2022 0.9854 0.9863 0.9001 0.9301 38,217 -0.06(-6.02%)
Aug 31, 2022 0.9900 1.020 0.9306 0.9897 57,926 -0.00(-0.05%)
Aug 30, 2022 1.020 1.120 0.9500 0.9902 115,684 -0.03(-2.92%)
Aug 29, 2022 1.080 1.090 1.010 1.020 48,482 -0.06(-5.56%)
Aug 26, 2022 1.090 1.120 1.080 1.080 57,244 -0.07(-6.09%)
Aug 25, 2022 1.150 1.250 1.100 1.150 361,438 -0.03(-2.54%)
Aug 24, 2022 1.110 1.220 1.100 1.180 140,409 +0.06(+5.36%)
Aug 23, 2022 1.180 1.185 1.060 1.120 266,479 -0.08(-6.67%)
Aug 22, 2022 1.100 1.230 1.100 1.200 212,716 +0.08(+7.14%)
Aug 19, 2022 1.260 1.260 1.100 1.120 215,042 -0.13(-10.40%)
Aug 18, 2022 1.180 1.680 1.131 1.250 2,868,432 +0.15(+13.64%)
Aug 17, 2022 1.190 1.190 1.090 1.100 50,054 -0.08(-6.78%)
Aug 16, 2022 1.200 1.212 1.170 1.180 38,890 +0.00(+0.00%)
Aug 15, 2022 1.160 1.250 1.142 1.180 57,974 +0.02(+1.72%)
Aug 12, 2022 1.100 1.180 1.080 1.160 94,717 +0.09(+8.41%)
Aug 11, 2022 1.180 1.227 1.040 1.070 398,189 -0.14(-11.57%)
Aug 10, 2022 1.270 1.319 1.200 1.210 134,785 -0.05(-3.97%)
Aug 09, 2022 1.310 1.380 1.250 1.260 135,714 -0.06(-4.55%)
Aug 08, 2022 1.320 1.450 1.270 1.320 261,747 -0.04(-2.94%)
Aug 05, 2022 1.410 1.470 1.270 1.360 218,028 -0.12(-8.11%)
Aug 04, 2022 1.150 1.480 1.110 1.480 566,461 +0.28(+23.33%)
Aug 03, 2022 1.110 1.290 1.070 1.200 767,144 +0.10(+9.09%)
Aug 02, 2022 1.130 1.240 1.071 1.100 387,286 -0.01(-0.90%)
Aug 01, 2022 1.180 1.180 1.070 1.110 48,084 -0.03(-2.63%)
Jul 29, 2022 1.090 1.200 1.080 1.140 94,942 +0.03(+2.70%)
Jul 28, 2022 1.040 1.120 1.040 1.110 65,756 +0.05(+4.72%)
Jul 27, 2022 1.040 1.090 1.031 1.060 43,851 +0.03(+2.91%)
Jul 26, 2022 1.070 1.120 1.020 1.030 102,403 -0.02(-1.90%)
Jul 25, 2022 1.010 1.060 0.9800 1.050 125,600 +0.03(+2.94%)
Jul 22, 2022 1.090 1.178 1.010 1.020 109,420 -0.08(-7.27%)
Jul 21, 2022 1.080 1.140 1.044 1.100 102,462 +0.01(+0.92%)
Jul 20, 2022 0.9800 1.127 0.9501 1.090 167,642 +0.11(+11.22%)
Jul 19, 2022 1.030 1.050 0.9501 0.9800 122,143 -0.05(-4.85%)
Jul 18, 2022 1.220 1.248 0.9300 1.030 257,102 -0.20(-16.26%)
Jul 15, 2022 1.170 1.240 1.166 1.230 137,214 +0.02(+1.65%)
Jul 14, 2022 1.180 1.230 1.120 1.210 265,619 +0.04(+3.42%)
Jul 13, 2022 1.110 1.210 1.100 1.170 219,629 +0.00(+0.00%)
Jul 12, 2022 1.000 1.250 1.000 1.170 1,097,529 +0.16(+15.84%)
Jul 11, 2022 0.8500 1.070 0.8500 1.010 1,317,998 +0.15(+17.43%)
Jul 08, 2022 0.8400 0.8767 0.8200 0.8601 105,584 +0.03(+3.38%)
Jul 07, 2022 0.7707 0.8500 0.7651 0.8320 121,716 +0.05(+6.10%)
Jul 06, 2022 0.8011 0.8499 0.7502 0.7842 161,454 -0.03(-3.15%)
Jul 05, 2022 0.8385 0.8385 0.7500 0.8097 57,344 +0.02(+2.53%)
Jul 01, 2022 0.8100 0.8433 0.7560 0.7897 173,135 +0.01(+1.31%)
Jun 30, 2022 0.8075 0.8797 0.7700 0.7795 521,279 -0.04(-5.17%)
Jun 29, 2022 0.7634 0.8404 0.7500 0.8220 208,441 +0.03(+4.45%)
Jun 28, 2022 0.8300 0.8610 0.7300 0.7870 441,586 -0.10(-11.57%)
Jun 27, 2022 1.080 1.120 0.8700 0.8900 7,521,742 +0.13(+17.74%)
Jun 24, 2022 0.7600 0.7900 0.7559 0.7559 88,324 -0.02(-3.08%)
Jun 23, 2022 0.7400 0.7900 0.7200 0.7799 84,416 +0.02(+2.62%)
Jun 22, 2022 0.7700 0.7685 0.7298 0.7600 241,182 -0.04(-4.80%)
Jun 21, 2022 0.8409 0.8409 0.7500 0.7983 184,151 +0.02(+2.35%)
Jun 17, 2022 0.8400 0.9083 0.7500 0.7800 443,749 -0.13(-14.44%)
Jun 16, 2022 1.080 1.200 0.8200 0.9116 904,708 -0.37(-28.78%)
Jun 15, 2022 1.300 1.450 1.120 1.280 1,001,880 -0.13(-9.22%)
Jun 14, 2022 1.230 1.450 1.100 1.410 2,841,757 +0.06(+4.44%)
Jun 13, 2022 1.070 1.940 1.020 1.350 59,413,640 +0.58(+75.30%)
Jun 10, 2022 0.8038 0.8038 0.7661 0.7701 11,688 -0.06(-6.91%)
Jun 09, 2022 0.8897 0.9139 0.7895 0.8273 33,620 -0.00(-0.33%)
Jun 08, 2022 0.7700 0.8700 0.7700 0.8300 10,083 +0.02(+2.47%)
Jun 07, 2022 0.7790 0.8745 0.7269 0.8100 48,887 +0.14(+20.90%)
Jun 06, 2022 0.8000 0.8342 0.6700 0.6700 67,771 -0.12(-15.20%)
Jun 03, 2022 0.8900 0.9998 0.7501 0.7901 65,276 -0.10(-11.22%)
Jun 02, 2022 0.9312 1.050 0.8301 0.8900 27,198 -0.08(-8.25%)
Jun 01, 2022 0.9000 1.130 0.9000 0.9700 16,103 +0.10(+11.37%)
May 31, 2022 0.9400 0.9400 0.8600 0.8710 6,183 -0.02(-2.68%)
May 27, 2022 0.7520 0.9400 0.7520 0.8950 17,650 +0.10(+13.26%)
May 26, 2022 0.8780 0.8781 0.7601 0.7902 44,716 +0.05(+6.75%)
May 25, 2022 0.8600 0.9030 0.6500 0.7402 19,130 -0.04(-5.37%)
May 24, 2022 0.8901 0.8914 0.7495 0.7822 77,447 -0.13(-14.13%)
May 23, 2022 1.048 1.048 0.9109 0.9109 1,973 -0.00(-0.44%)
May 20, 2022 0.9001 0.9465 0.8800 0.9149 30,395 +0.00(+0.54%)
May 19, 2022 0.9300 0.9300 0.9000 0.9100 31,013 -0.02(-2.15%)
May 18, 2022 0.9000 0.9300 0.9000 0.9300 10,127 +0.00(+0.00%)
May 17, 2022 0.9300 0.9300 0.9100 0.9300 16,256 +0.00(+0.00%)
May 16, 2022 0.9000 0.9404 0.8916 0.9300 35,598 -0.04(-4.38%)
May 13, 2022 0.9800 1.020 0.9500 0.9726 62,898 +0.01(+0.89%)
May 12, 2022 0.9200 1.010 0.9100 0.9640 26,713 +0.02(+1.84%)
May 11, 2022 1.000 1.030 0.9125 0.9466 66,407 -0.10(-9.73%)
May 10, 2022 1.020 1.049 0.9905 1.049 39,795 +0.01(+0.83%)
May 09, 2022 1.120 1.200 0.9500 1.040 110,616 -0.11(-9.57%)
May 06, 2022 1.180 1.255 1.110 1.150 99,800 -0.04(-3.36%)
May 05, 2022 1.310 1.310 1.180 1.190 34,015 -0.07(-5.56%)
May 04, 2022 1.200 1.360 1.170 1.260 164,154 +0.06(+5.00%)
May 03, 2022 1.240 1.270 1.180 1.200 26,488 -0.01(-0.83%)
May 02, 2022 1.210 1.250 1.180 1.210 31,751 -0.03(-2.42%)
Apr 29, 2022 1.210 1.260 1.180 1.240 72,114 -0.01(-0.80%)
Apr 28, 2022 1.240 1.270 1.180 1.250 67,857 -0.01(-0.79%)
Apr 27, 2022 1.220 1.360 1.170 1.260 317,248 +0.05(+4.56%)
Apr 26, 2022 1.210 1.250 1.180 1.205 28,906 -0.02(-2.03%)
Apr 25, 2022 1.310 1.310 1.200 1.230 151,393 -0.06(-4.65%)
Apr 22, 2022 1.540 1.540 1.245 1.290 192,276 -0.20(-13.42%)
Apr 21, 2022 1.490 1.550 1.400 1.490 39,176 +0.00(+0.00%)
Apr 20, 2022 1.402 1.530 1.402 1.490 30,745 +0.02(+1.36%)
Apr 19, 2022 1.430 1.550 1.350 1.470 113,144 +0.10(+7.30%)
Apr 18, 2022 1.430 1.600 1.350 1.370 192,417 -0.04(-2.84%)
Apr 14, 2022 1.530 1.560 1.378 1.410 60,987 -0.10(-6.62%)
Apr 13, 2022 1.440 1.520 1.400 1.510 113,237 +0.03(+2.03%)
Apr 12, 2022 1.410 1.560 1.350 1.480 187,349 +0.09(+6.47%)
Apr 11, 2022 1.350 1.450 1.330 1.390 128,383 +0.01(+0.72%)
Apr 08, 2022 1.450 1.460 1.360 1.380 156,616 -0.07(-4.83%)
Apr 07, 2022 1.500 1.520 1.390 1.450 84,099 +0.01(+0.69%)
Apr 06, 2022 1.420 1.480 1.350 1.440 84,447 +0.06(+4.35%)
Apr 05, 2022 1.480 1.520 1.350 1.380 159,377 -0.06(-4.17%)
Apr 04, 2022 1.520 1.570 1.410 1.440 254,117 -0.06(-4.00%)
Apr 01, 2022 1.570 1.690 1.490 1.500 366,029 -0.10(-6.25%)
Mar 31, 2022 1.810 1.869 1.530 1.600 1,171,541 -0.43(-21.18%)
Mar 30, 2022 1.480 2.780 1.480 2.030 10,759,886 +0.57(+39.04%)
Mar 29, 2022 1.510 1.540 1.410 1.460 285,412 -0.08(-5.19%)
Mar 28, 2022 1.490 1.570 1.460 1.540 77,446 +0.06(+4.05%)
Mar 25, 2022 1.460 1.580 1.460 1.480 116,057 +0.01(+0.68%)
Mar 24, 2022 1.420 1.520 1.420 1.470 134,151 +0.05(+3.52%)
Mar 23, 2022 1.390 1.484 1.370 1.420 74,317 +0.00(+0.00%)
Mar 22, 2022 1.400 1.460 1.330 1.420 131,506 +0.09(+6.77%)
Mar 21, 2022 1.480 1.510 1.330 1.330 159,904 +0.00(+0.00%)
Mar 18, 2022 1.320 1.620 1.320 1.330 704,807 -0.03(-2.21%)
Mar 17, 2022 1.290 1.435 1.255 1.360 237,691 +0.14(+11.48%)
Mar 16, 2022 1.250 1.350 1.180 1.220 190,811 +0.06(+5.17%)
Mar 15, 2022 1.340 1.340 1.150 1.160 149,786 -0.12(-9.38%)
Mar 14, 2022 1.610 1.610 1.250 1.280 234,401 -0.38(-22.89%)
Mar 11, 2022 1.690 1.700 1.550 1.660 114,181 -0.01(-0.60%)
Mar 10, 2022 1.650 1.700 1.550 1.670 99,029 -0.07(-4.02%)
Mar 09, 2022 1.800 2.000 1.740 1.740 833,472 -0.04(-2.25%)
Mar 08, 2022 1.800 2.040 1.580 1.780 394,374 -0.04(-2.20%)
Mar 07, 2022 1.800 1.930 1.760 1.820 125,898 +0.03(+1.68%)
Mar 04, 2022 1.800 1.800 1.740 1.790 72,344 +0.05(+2.87%)
Mar 03, 2022 1.750 1.810 1.680 1.740 43,705 -0.03(-1.69%)
Mar 02, 2022 1.750 1.880 1.723 1.770 174,469 -0.04(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.