Indicators

Credo Technology Group Holding Ltd - Ordinary Shares (NQ: CRDO )

18.56 +0.39 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	18.86	18.90	18.44	18.56	1,475,180	+0.39(+2.15%)
Apr 25, 2024	17.64	18.19	17.42	18.17	2,242,715	+0.39(+2.19%)
Apr 24, 2024	18.00	18.42	17.47	17.78	1,180,675	+0.19(+1.08%)
Apr 23, 2024	17.48	17.84	17.28	17.59	1,019,628	+0.27(+1.56%)
Apr 22, 2024	17.10	17.44	16.97	17.32	2,443,818	+0.40(+2.36%)
Apr 19, 2024	17.87	17.97	16.82	16.92	2,217,165	-1.07(-5.95%)
Apr 18, 2024	18.53	18.65	17.89	17.99	2,171,916	-0.60(-3.23%)
Apr 17, 2024	19.46	19.64	18.41	18.59	1,992,027	-0.79(-4.08%)
Apr 16, 2024	19.25	19.72	19.12	19.38	2,030,252	-0.06(-0.31%)
Apr 15, 2024	21.80	21.96	19.41	19.44	2,749,047	-2.00(-9.33%)
Apr 12, 2024	22.63	22.81	21.40	21.44	1,408,266	-1.58(-6.86%)
Apr 11, 2024	21.16	23.04	20.75	23.02	2,725,163	+1.82(+8.58%)
Apr 10, 2024	20.88	21.55	20.76	21.20	986,021	-0.14(-0.66%)
Apr 09, 2024	21.99	22.25	21.26	21.34	1,012,634	-0.46(-2.11%)
Apr 08, 2024	21.39	21.87	21.12	21.80	1,160,669	+0.44(+2.06%)
Apr 05, 2024	21.83	21.91	21.17	21.36	2,235,183	-0.28(-1.29%)
Apr 04, 2024	22.68	22.70	21.58	21.64	1,574,377	-0.80(-3.57%)
Apr 03, 2024	21.57	22.71	21.46	22.44	1,490,646	+0.39(+1.77%)
Apr 02, 2024	20.64	22.19	20.31	22.05	1,702,037	+0.79(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.