Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credo Technology Group Holding Ltd - Ordinary Shares (NQ: CRDO )

17.68 +0.34 (+1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.260 9.450 9.085 9.420 1,734,432 +0.22(+2.39%)
Mar 30, 2023 9.160 9.370 9.030 9.200 1,095,199 +0.13(+1.43%)
Mar 29, 2023 8.980 9.155 8.785 9.070 1,540,423 +0.19(+2.14%)
Mar 28, 2023 8.830 8.950 8.690 8.880 2,047,442 -0.02(-0.22%)
Mar 27, 2023 8.350 9.069 8.290 8.900 2,458,896 +0.64(+7.75%)
Mar 24, 2023 8.170 8.280 7.960 8.260 1,905,010 +0.04(+0.49%)
Mar 23, 2023 8.110 8.470 8.050 8.220 1,833,522 +0.22(+2.75%)
Mar 22, 2023 8.330 8.330 8.000 8.000 1,911,963 -0.36(-4.31%)
Mar 21, 2023 8.300 8.570 8.280 8.360 1,751,909 +0.16(+1.95%)
Mar 20, 2023 8.200 8.250 7.910 8.200 2,381,233 +0.03(+0.37%)
Mar 17, 2023 8.275 8.285 7.841 8.170 5,315,942 -0.06(-0.73%)
Mar 16, 2023 8.190 8.400 8.150 8.230 2,358,649 -0.02(-0.24%)
Mar 15, 2023 8.470 8.490 8.150 8.250 4,298,257 -0.31(-3.62%)
Mar 14, 2023 9.040 9.270 8.420 8.560 3,469,460 -0.36(-4.04%)
Mar 13, 2023 8.880 9.290 8.810 8.920 2,696,361 -0.08(-0.89%)
Mar 10, 2023 9.610 9.700 8.930 9.000 2,112,376 -0.60(-6.25%)
Mar 09, 2023 9.940 10.06 9.570 9.600 1,544,207 -0.37(-3.71%)
Mar 08, 2023 9.880 10.21 9.780 9.970 1,291,750 +0.12(+1.22%)
Mar 07, 2023 10.09 10.20 9.700 9.850 2,397,602 -0.30(-2.96%)
Mar 06, 2023 10.27 10.43 10.05 10.15 1,327,249 -0.16(-1.55%)
Mar 03, 2023 10.23 10.37 10.09 10.31 1,291,194 +0.05(+0.49%)
Mar 02, 2023 10.17 10.63 10.02 10.26 1,613,885 -0.32(-3.02%)
Mar 01, 2023 10.67 10.92 10.49 10.58 1,719,918 -0.03(-0.28%)
Feb 28, 2023 10.35 10.75 10.26 10.61 1,979,106 +0.27(+2.61%)
Feb 27, 2023 10.50 10.62 10.06 10.34 1,999,676 -0.17(-1.62%)
Feb 24, 2023 9.900 10.53 9.810 10.51 2,223,925 +0.39(+3.85%)
Feb 23, 2023 10.03 10.20 9.851 10.12 1,936,317 +0.21(+2.12%)
Feb 22, 2023 9.410 9.975 9.370 9.910 2,954,694 +0.55(+5.88%)
Feb 21, 2023 9.450 9.780 9.350 9.360 3,696,234 -0.29(-3.01%)
Feb 17, 2023 10.16 10.23 9.630 9.650 4,162,998 -0.55(-5.39%)
Feb 16, 2023 10.29 10.76 10.10 10.20 5,912,912 -0.10(-0.97%)
Feb 15, 2023 10.67 11.89 10.01 10.30 24,920,490 -9.06(-46.80%)
Feb 14, 2023 18.94 19.46 18.22 19.36 3,758,204 +0.06(+0.31%)
Feb 13, 2023 18.75 19.38 18.59 19.30 1,725,839 +0.68(+3.62%)
Feb 10, 2023 18.20 18.72 18.04 18.62 1,150,579 +0.23(+1.28%)
Feb 09, 2023 18.45 18.88 18.18 18.39 1,439,545 +0.05(+0.27%)
Feb 08, 2023 18.69 18.90 17.94 18.34 2,493,311 -0.39(-2.08%)
Feb 07, 2023 18.40 18.78 17.70 18.73 1,594,605 +0.30(+1.63%)
Feb 06, 2023 17.88 18.60 17.56 18.43 1,843,540 +0.22(+1.21%)
Feb 03, 2023 17.84 18.47 17.64 18.21 1,456,798 -0.18(-0.98%)
Feb 02, 2023 18.17 18.77 17.61 18.39 2,651,082 +0.45(+2.51%)
Feb 01, 2023 17.32 18.17 16.69 17.94 3,439,896 +0.61(+3.52%)
Jan 31, 2023 16.88 17.54 16.81 17.33 1,985,782 +0.41(+2.42%)
Jan 30, 2023 16.93 17.16 16.31 16.92 2,254,564 -0.39(-2.25%)
Jan 27, 2023 17.50 17.51 17.03 17.31 1,744,520 -0.18(-1.03%)
Jan 26, 2023 17.65 17.65 16.71 17.49 1,644,916 +0.03(+0.17%)
Jan 25, 2023 16.83 17.50 16.42 17.46 1,924,929 +0.38(+2.22%)
Jan 24, 2023 15.65 17.53 15.53 17.08 3,196,311 +1.41(+9.00%)
Jan 23, 2023 15.33 16.23 14.95 15.67 2,595,279 +0.67(+4.47%)
Jan 20, 2023 14.72 15.03 14.52 15.00 1,334,291 +0.54(+3.73%)
Jan 19, 2023 14.74 14.90 14.37 14.46 1,099,109 -0.50(-3.34%)
Jan 18, 2023 15.05 15.19 14.60 14.96 1,991,803 -0.04(-0.27%)
Jan 17, 2023 14.60 15.04 14.22 15.00 2,550,067 +0.26(+1.76%)
Jan 13, 2023 13.86 14.92 13.83 14.74 1,535,294 +0.80(+5.74%)
Jan 12, 2023 13.54 14.13 13.31 13.94 898,397 +0.53(+3.95%)
Jan 11, 2023 13.44 13.55 13.11 13.41 404,008 +0.02(+0.15%)
Jan 10, 2023 13.24 13.53 13.20 13.39 405,174 +0.17(+1.29%)
Jan 09, 2023 12.78 13.54 12.78 13.22 709,713 +0.55(+4.34%)
Jan 06, 2023 12.22 12.77 11.92 12.67 521,701 +0.58(+4.80%)
Jan 05, 2023 12.74 12.74 11.95 12.09 1,007,928 -0.65(-5.10%)
Jan 04, 2023 13.00 13.14 12.46 12.74 1,031,627 -0.26(-2.00%)
Jan 03, 2023 13.61 13.77 12.97 13.00 642,611 -0.31(-2.33%)
Dec 30, 2022 12.95 13.34 12.95 13.31 752,111 +0.14(+1.06%)
Dec 29, 2022 12.60 13.40 12.55 13.17 599,036 +0.78(+6.30%)
Dec 28, 2022 12.57 12.64 12.25 12.39 455,371 -0.23(-1.82%)
Dec 27, 2022 12.90 13.01 12.54 12.62 3,048,256 -0.34(-2.62%)
Dec 23, 2022 13.28 13.28 12.89 12.96 497,891 -0.32(-2.41%)
Dec 22, 2022 13.20 13.32 12.78 13.28 1,703,675 -0.05(-0.38%)
Dec 21, 2022 13.49 13.53 13.15 13.33 368,185 +0.01(+0.08%)
Dec 20, 2022 13.08 13.40 13.08 13.32 642,348 +0.10(+0.76%)
Dec 19, 2022 13.71 13.81 12.96 13.22 927,469 -0.51(-3.71%)
Dec 16, 2022 13.98 14.30 13.70 13.73 2,450,773 -0.33(-2.35%)
Dec 15, 2022 14.96 14.96 13.49 14.06 1,713,639 -0.92(-6.14%)
Dec 14, 2022 14.79 15.30 14.79 14.98 1,530,567 +0.15(+1.01%)
Dec 13, 2022 14.89 15.13 14.54 14.83 1,557,709 +0.33(+2.28%)
Dec 12, 2022 14.93 15.04 14.44 14.50 1,318,011 -0.36(-2.42%)
Dec 09, 2022 14.92 15.08 14.71 14.86 759,696 -0.14(-0.93%)
Dec 08, 2022 15.20 15.27 14.90 15.00 954,872 -0.12(-0.79%)
Dec 07, 2022 14.69 15.20 14.69 15.12 873,318 +0.43(+2.93%)
Dec 06, 2022 14.95 15.13 14.55 14.69 1,512,522 -0.16(-1.08%)
Dec 05, 2022 14.80 15.50 14.71 14.85 1,918,700 -0.09(-0.60%)
Dec 02, 2022 14.09 15.02 13.76 14.94 1,110,152 +0.44(+3.03%)
Dec 01, 2022 14.20 15.18 13.65 14.50 1,219,209 +0.57(+4.09%)
Nov 30, 2022 13.94 14.18 13.03 13.93 2,326,260 +0.04(+0.29%)
Nov 29, 2022 14.03 14.17 13.73 13.89 856,457 -0.24(-1.70%)
Nov 28, 2022 14.23 14.35 13.75 14.13 811,496 -0.27(-1.87%)
Nov 25, 2022 14.46 14.66 14.30 14.40 150,950 -0.08(-0.55%)
Nov 23, 2022 14.52 14.75 14.41 14.48 346,299 +0.00(+0.00%)
Nov 22, 2022 14.24 14.63 14.08 14.48 948,606 +0.37(+2.62%)
Nov 21, 2022 14.41 14.41 13.79 14.11 664,923 -0.33(-2.29%)
Nov 18, 2022 14.28 14.87 14.06 14.44 775,847 +0.45(+3.22%)
Nov 17, 2022 14.05 14.50 13.91 13.99 1,262,946 -0.42(-2.91%)
Nov 16, 2022 15.22 15.36 14.32 14.41 785,459 -0.95(-6.18%)
Nov 15, 2022 15.03 15.41 14.76 15.36 1,237,218 +0.68(+4.63%)
Nov 14, 2022 14.79 14.94 14.31 14.68 1,100,602 -0.23(-1.54%)
Nov 11, 2022 14.40 14.96 14.34 14.91 1,049,640 +0.55(+3.83%)
Nov 10, 2022 14.10 14.39 13.61 14.36 992,543 +0.92(+6.85%)
Nov 09, 2022 13.73 13.74 13.28 13.44 478,072 -0.45(-3.24%)
Nov 08, 2022 13.73 13.98 12.97 13.89 647,774 +0.32(+2.36%)
Nov 07, 2022 14.25 14.25 13.14 13.57 1,017,525 -0.62(-4.37%)
Nov 04, 2022 14.10 14.33 13.72 14.19 1,013,606 +0.27(+1.94%)
Nov 03, 2022 13.17 13.97 13.13 13.92 636,395 +0.51(+3.80%)
Nov 02, 2022 13.89 13.35 13.41 837,285 -0.50(-3.59%)
Nov 01, 2022 13.88 14.19 13.81 13.91 788,235 +0.17(+1.24%)
Oct 31, 2022 13.54 13.84 13.51 13.74 786,900 +0.02(+0.15%)
Oct 28, 2022 13.37 13.82 13.35 13.72 1,070,900 +0.34(+2.54%)
Oct 27, 2022 13.36 13.63 13.08 13.38 1,080,398 +0.22(+1.67%)
Oct 26, 2022 12.88 13.41 12.86 13.16 1,090,711 +0.22(+1.70%)
Oct 25, 2022 11.82 13.04 11.82 12.94 1,484,214 +1.23(+10.50%)
Oct 24, 2022 11.69 11.75 11.21 11.71 645,843 +0.10(+0.86%)
Oct 21, 2022 11.45 11.63 11.15 11.61 884,228 +0.23(+2.02%)
Oct 20, 2022 11.08 11.61 11.01 11.38 896,515 +0.37(+3.36%)
Oct 19, 2022 11.01 11.08 10.79 11.01 1,048,924 -0.16(-1.43%)
Oct 18, 2022 11.00 11.38 10.88 11.17 883,112 +0.25(+2.29%)
Oct 17, 2022 10.90 11.13 10.74 10.92 640,142 +0.28(+2.63%)
Oct 14, 2022 11.30 11.45 10.59 10.64 1,037,968 -0.46(-4.14%)
Oct 13, 2022 10.08 11.23 10.08 11.10 1,523,714 +0.71(+6.83%)
Oct 12, 2022 9.850 10.40 9.350 10.39 816,330 +0.51(+5.16%)
Oct 11, 2022 10.25 10.28 9.790 9.880 1,004,341 -0.46(-4.45%)
Oct 10, 2022 10.91 10.91 10.24 10.34 958,236 -0.65(-5.91%)
Oct 07, 2022 11.27 11.35 10.85 10.99 1,001,642 -0.58(-5.01%)
Oct 06, 2022 11.59 11.97 11.50 11.57 1,125,518 -0.04(-0.34%)
Oct 05, 2022 11.34 11.62 10.92 11.61 1,658,547 -0.07(-0.60%)
Oct 04, 2022 11.59 11.98 11.57 11.68 2,000,797 +0.37(+3.27%)
Oct 03, 2022 11.08 11.49 11.00 11.31 1,433,455 +0.31(+2.82%)
Sep 30, 2022 11.63 11.69 10.98 11.00 1,603,243 -0.69(-5.90%)
Sep 29, 2022 11.86 12.00 11.52 11.69 702,783 -0.34(-2.83%)
Sep 28, 2022 11.58 12.18 11.50 12.03 1,133,755 +0.45(+3.89%)
Sep 27, 2022 11.70 11.99 11.32 11.58 1,224,079 -0.03(-0.26%)
Sep 26, 2022 11.54 11.92 11.40 11.61 911,387 -0.04(-0.34%)
Sep 23, 2022 11.30 11.75 11.20 11.65 1,064,305 +0.18(+1.57%)
Sep 22, 2022 11.71 11.71 11.30 11.47 1,133,315 -0.37(-3.12%)
Sep 21, 2022 11.90 12.25 11.63 11.84 1,033,353 -0.05(-0.42%)
Sep 20, 2022 11.64 11.97 11.55 11.89 1,898,906 +0.05(+0.42%)
Sep 19, 2022 11.58 11.99 11.37 11.84 1,934,166 +0.10(+0.85%)
Sep 16, 2022 11.92 12.00 11.42 11.74 15,911,515 -0.40(-3.29%)
Sep 15, 2022 12.88 13.04 12.03 12.14 2,935,152 -0.82(-6.33%)
Sep 14, 2022 13.15 13.54 12.81 12.96 3,126,572 -0.07(-0.54%)
Sep 13, 2022 12.52 13.91 12.51 13.03 3,829,995 +0.16(+1.24%)
Sep 12, 2022 12.90 13.10 12.62 12.87 2,398,150 +0.23(+1.82%)
Sep 09, 2022 12.96 12.96 12.48 12.64 1,931,425 -0.12(-0.94%)
Sep 08, 2022 12.79 13.05 12.62 12.76 1,353,602 -0.05(-0.39%)
Sep 07, 2022 12.91 13.08 12.68 12.81 2,655,363 -0.15(-1.16%)
Sep 06, 2022 12.90 13.68 12.76 12.96 2,122,362 +0.06(+0.47%)
Sep 02, 2022 13.11 13.16 12.68 12.90 1,413,952 -0.08(-0.62%)
Sep 01, 2022 13.87 14.29 12.61 12.98 2,119,654 -0.81(-5.87%)
Aug 31, 2022 14.19 14.28 13.73 13.79 1,703,697 -0.39(-2.75%)
Aug 30, 2022 14.25 14.25 13.84 14.18 1,593,815 +0.12(+0.85%)
Aug 29, 2022 13.51 14.27 13.51 14.06 1,046,555 +0.21(+1.52%)
Aug 26, 2022 15.40 15.48 13.38 13.85 3,215,335 -1.55(-10.06%)
Aug 25, 2022 14.87 15.40 14.68 15.40 2,078,894 +0.54(+3.63%)
Aug 24, 2022 14.48 14.96 14.29 14.86 1,257,157 +0.36(+2.48%)
Aug 23, 2022 14.81 14.97 14.34 14.50 1,242,136 -0.34(-2.29%)
Aug 22, 2022 14.39 14.90 13.81 14.84 1,261,729 +0.24(+1.64%)
Aug 19, 2022 15.45 15.57 14.44 14.60 1,623,821 -1.06(-6.77%)
Aug 18, 2022 15.30 15.66 14.92 15.66 1,682,447 +0.36(+2.35%)
Aug 17, 2022 14.81 15.32 14.52 15.30 1,185,050 +0.41(+2.75%)
Aug 16, 2022 14.78 15.09 14.30 14.89 1,429,948 -0.03(-0.20%)
Aug 15, 2022 15.41 15.45 14.84 14.92 863,632 -0.54(-3.49%)
Aug 12, 2022 14.82 15.47 14.77 15.46 1,022,809 +0.62(+4.18%)
Aug 11, 2022 16.28 16.31 14.61 14.84 2,779,905 -1.32(-8.17%)
Aug 10, 2022 15.90 16.30 15.43 16.16 2,235,754 +0.51(+3.26%)
Aug 09, 2022 15.65 15.78 14.99 15.65 1,035,740 -0.14(-0.89%)
Aug 08, 2022 16.05 16.10 15.63 15.79 1,179,598 -0.22(-1.37%)
Aug 05, 2022 16.02 16.34 15.90 16.01 899,304 -0.28(-1.72%)
Aug 04, 2022 16.00 17.32 15.75 16.29 1,466,505 +0.29(+1.81%)
Aug 03, 2022 15.51 16.20 15.51 16.00 1,695,741 +0.75(+4.92%)
Aug 02, 2022 14.66 15.88 14.34 15.25 1,215,714 +0.41(+2.76%)
Aug 01, 2022 15.01 15.60 14.08 14.84 3,241,632 -1.21(-7.54%)
Jul 29, 2022 15.31 16.17 15.07 16.05 1,561,020 +0.84(+5.52%)
Jul 28, 2022 13.96 15.25 13.66 15.21 1,659,464 +1.32(+9.50%)
Jul 27, 2022 12.67 14.39 12.51 13.89 1,170,728 +1.29(+10.24%)
Jul 26, 2022 11.66 12.73 11.59 12.60 812,537 +0.94(+8.06%)
Jul 25, 2022 11.35 11.78 10.95 11.66 588,472 +0.39(+3.46%)
Jul 22, 2022 11.93 11.93 11.17 11.27 305,385 -0.68(-5.69%)
Jul 21, 2022 12.09 12.11 11.68 11.95 217,953 -0.06(-0.50%)
Jul 20, 2022 11.83 12.33 11.45 12.01 359,547 +0.15(+1.26%)
Jul 19, 2022 11.11 11.88 10.84 11.86 441,770 +0.82(+7.43%)
Jul 18, 2022 11.21 11.54 10.87 11.04 514,577 -0.01(-0.09%)
Jul 15, 2022 11.04 11.21 10.73 11.05 461,147 +0.24(+2.22%)
Jul 14, 2022 10.69 10.90 10.34 10.81 443,228 +0.04(+0.37%)
Jul 13, 2022 11.01 11.15 10.71 10.77 363,981 -0.44(-3.93%)
Jul 12, 2022 11.19 11.62 11.09 11.21 319,137 +0.04(+0.36%)
Jul 11, 2022 11.83 11.86 11.12 11.17 407,758 -0.73(-6.13%)
Jul 08, 2022 11.91 12.04 11.59 11.90 194,645 -0.06(-0.50%)
Jul 07, 2022 11.10 12.06 11.08 11.96 415,611 +1.00(+9.12%)
Jul 06, 2022 11.49 11.49 10.76 10.96 344,378 -0.52(-4.53%)
Jul 05, 2022 11.11 11.52 10.75 11.48 320,061 +0.19(+1.68%)
Jul 01, 2022 11.60 11.90 11.05 11.29 270,098 -0.39(-3.34%)
Jun 30, 2022 11.36 11.69 11.02 11.68 233,055 +0.11(+0.95%)
Jun 29, 2022 11.76 11.95 11.14 11.57 501,704 -0.32(-2.69%)
Jun 28, 2022 11.68 12.16 11.21 11.89 665,257 +0.05(+0.42%)
Jun 27, 2022 12.69 13.90 11.60 11.84 1,008,376 -0.90(-7.06%)
Jun 24, 2022 12.47 12.95 12.47 12.74 478,832 +0.38(+3.07%)
Jun 23, 2022 12.86 13.04 12.21 12.36 447,294 -0.52(-4.04%)
Jun 22, 2022 13.02 13.41 12.75 12.88 217,843 -0.41(-3.09%)
Jun 21, 2022 12.67 13.62 12.67 13.29 419,080 +0.77(+6.15%)
Jun 17, 2022 11.94 12.70 11.74 12.52 1,061,573 +0.72(+6.10%)
Jun 16, 2022 12.42 12.49 11.73 11.80 341,650 -0.90(-7.09%)
Jun 15, 2022 12.80 13.05 12.39 12.70 399,670 +0.10(+0.79%)
Jun 14, 2022 12.10 12.66 11.90 12.60 443,341 +0.64(+5.35%)
Jun 13, 2022 11.99 12.09 11.63 11.96 452,324 -0.47(-3.78%)
Jun 10, 2022 12.55 12.60 12.23 12.43 219,677 -0.24(-1.89%)
Jun 09, 2022 13.24 13.36 12.59 12.67 264,615 -0.75(-5.59%)
Jun 08, 2022 13.61 13.92 13.36 13.42 270,422 -0.23(-1.68%)
Jun 07, 2022 12.53 13.69 12.45 13.65 364,900 +0.91(+7.14%)
Jun 06, 2022 13.00 13.49 12.68 12.74 470,152 -0.17(-1.32%)
Jun 03, 2022 13.04 13.04 12.39 12.91 719,459 -0.03(-0.23%)
Jun 02, 2022 11.50 13.40 11.50 12.94 1,828,276 +2.69(+26.24%)
Jun 01, 2022 10.23 10.34 9.930 10.25 448,575 +0.02(+0.20%)
May 31, 2022 10.58 10.99 10.01 10.23 906,247 -0.28(-2.66%)
May 27, 2022 10.30 10.55 10.23 10.51 328,659 +0.35(+3.44%)
May 26, 2022 9.920 10.24 9.600 10.16 222,868 +0.15(+1.50%)
May 25, 2022 9.820 10.10 9.800 10.01 253,524 +0.08(+0.81%)
May 24, 2022 9.980 10.06 9.540 9.930 362,066 -0.07(-0.70%)
May 23, 2022 9.820 10.00 9.650 10.00 253,223 +0.30(+3.09%)
May 20, 2022 10.06 10.15 9.510 9.700 273,050 -0.16(-1.62%)
May 19, 2022 9.830 10.16 9.700 9.860 418,618 +0.04(+0.41%)
May 18, 2022 9.860 10.14 9.720 9.820 246,107 -0.24(-2.39%)
May 17, 2022 10.05 10.11 9.810 10.06 254,517 +0.26(+2.65%)
May 16, 2022 10.04 10.14 9.770 9.800 205,721 -0.33(-3.26%)
May 13, 2022 9.660 10.43 9.630 10.13 383,597 +0.67(+7.08%)
May 12, 2022 8.680 9.470 8.610 9.460 404,192 +0.66(+7.50%)
May 11, 2022 9.370 9.490 8.780 8.800 278,796 -0.62(-6.58%)
May 10, 2022 9.880 10.03 9.080 9.420 475,366 -0.32(-3.29%)
May 09, 2022 10.54 10.59 9.640 9.740 346,400 -0.97(-9.06%)
May 06, 2022 11.01 11.12 10.44 10.71 282,004 -0.39(-3.51%)
May 05, 2022 11.49 11.57 10.85 11.10 330,767 -0.48(-4.15%)
May 04, 2022 11.50 11.61 10.88 11.58 311,985 +0.16(+1.40%)
May 03, 2022 11.26 11.53 11.00 11.42 239,477 +0.20(+1.78%)
May 02, 2022 10.97 11.30 10.82 11.22 329,813 +0.18(+1.63%)
Apr 29, 2022 11.16 11.51 10.81 11.04 586,053 -0.15(-1.34%)
Apr 28, 2022 10.90 11.40 10.43 11.19 498,004 +0.38(+3.52%)
Apr 27, 2022 11.05 11.31 10.80 10.81 354,834 -0.37(-3.31%)
Apr 26, 2022 11.47 11.50 11.14 11.18 420,644 -0.39(-3.37%)
Apr 25, 2022 10.93 11.61 10.78 11.57 790,831 +0.39(+3.49%)
Apr 22, 2022 11.10 11.44 10.98 11.18 343,544 +0.02(+0.18%)
Apr 21, 2022 11.31 11.65 10.95 11.16 485,114 -0.25(-2.19%)
Apr 20, 2022 11.80 11.92 11.38 11.41 463,589 -0.31(-2.65%)
Apr 19, 2022 11.31 11.74 11.04 11.72 671,832 +0.34(+2.99%)
Apr 18, 2022 11.27 11.56 11.12 11.38 727,187 -0.03(-0.26%)
Apr 14, 2022 12.09 12.28 11.21 11.41 1,023,786 -0.68(-5.62%)
Apr 13, 2022 12.78 12.78 11.52 12.09 1,164,256 -0.68(-5.32%)
Apr 12, 2022 13.18 13.45 12.68 12.77 707,920 -0.16(-1.24%)
Apr 11, 2022 13.20 13.43 12.77 12.93 720,192 -0.51(-3.79%)
Apr 08, 2022 13.43 13.65 12.95 13.44 282,629 -0.12(-0.88%)
Apr 07, 2022 13.92 14.05 13.33 13.56 293,692 -0.49(-3.49%)
Apr 06, 2022 13.93 14.25 13.52 14.05 332,687 -0.05(-0.35%)
Apr 05, 2022 14.53 14.95 13.90 14.10 404,732 -0.52(-3.56%)
Apr 04, 2022 14.39 15.03 14.30 14.62 310,966 +0.20(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.