Indicators

Arcellx, Inc. - Common Stock (NQ: ACLX )

51.38 +0.27 (+0.54%)

Streaming Delayed Price Updated: 10:13 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	33.26	34.31	32.97	34.25	294,102	+0.91(+2.73%)
Jul 28, 2023	33.50	33.89	32.90	33.34	497,121	+0.25(+0.76%)
Jul 27, 2023	33.99	33.99	32.67	33.09	441,706	-0.78(-2.30%)
Jul 26, 2023	34.09	34.38	33.01	33.87	514,525	-0.18(-0.53%)
Jul 25, 2023	33.80	34.78	33.58	34.05	193,486	+0.08(+0.24%)
Jul 24, 2023	33.69	34.15	33.08	33.97	446,218	+0.11(+0.32%)
Jul 21, 2023	33.96	34.55	33.55	33.86	419,910	+0.12(+0.36%)
Jul 20, 2023	33.76	34.48	33.47	33.74	396,732	+0.06(+0.18%)
Jul 19, 2023	34.05	34.70	33.63	33.68	252,929	-0.16(-0.47%)
Jul 18, 2023	34.25	34.41	33.51	33.84	440,196	-0.31(-0.91%)
Jul 17, 2023	33.25	34.87	33.17	34.15	578,711	+0.79(+2.37%)
Jul 14, 2023	34.25	34.25	33.06	33.36	348,241	-0.76(-2.23%)
Jul 13, 2023	33.78	34.28	33.38	34.12	406,112	+0.59(+1.76%)
Jul 12, 2023	33.57	33.64	32.92	33.53	348,133	+0.35(+1.05%)
Jul 11, 2023	33.80	33.94	32.92	33.18	406,153	-0.72(-2.12%)
Jul 10, 2023	32.29	33.91	32.00	33.90	511,419	+1.53(+4.73%)
Jul 07, 2023	32.13	32.75	31.98	32.37	334,460	+0.11(+0.34%)
Jul 06, 2023	31.86	32.94	31.24	32.26	531,484	+0.04(+0.12%)
Jul 05, 2023	31.46	32.69	30.74	32.22	483,901	+0.71(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.