Indicators

Arcellx, Inc. - Common Stock (NQ: ACLX )

50.62 -0.49 (-0.96%)

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	36.59	37.15	35.56	35.88	454,896	-0.57(-1.56%)
Sep 28, 2023	35.01	36.49	34.63	36.45	557,315	+1.49(+4.26%)
Sep 27, 2023	33.98	35.78	33.92	34.96	301,229	+0.31(+0.89%)
Sep 26, 2023	34.47	35.69	34.11	34.65	328,974	+0.10(+0.29%)
Sep 25, 2023	33.90	35.10	34.50	34.55	392,339	+0.59(+1.74%)
Sep 22, 2023	35.02	35.70	33.63	33.96	346,934	-1.04(-2.97%)
Sep 21, 2023	34.29	35.41	33.75	35.00	356,149	+0.49(+1.42%)
Sep 20, 2023	36.18	36.49	34.29	34.51	426,581	-1.68(-4.64%)
Sep 19, 2023	33.95	36.55	33.87	36.19	906,887	+2.30(+6.79%)
Sep 18, 2023	33.00	34.20	32.29	33.89	492,887	+0.83(+2.51%)
Sep 15, 2023	33.32	34.25	32.55	33.06	539,872	-0.26(-0.78%)
Sep 14, 2023	33.60	34.02	33.28	33.32	223,169	-0.12(-0.36%)
Sep 13, 2023	34.37	34.68	33.06	33.44	576,829	-1.06(-3.07%)
Sep 12, 2023	35.41	35.95	34.42	34.50	490,306	-1.19(-3.33%)
Sep 11, 2023	35.28	36.66	34.90	35.69	250,042	+0.58(+1.65%)
Sep 08, 2023	35.81	35.91	34.62	35.11	269,059	-0.61(-1.71%)
Sep 07, 2023	36.89	36.89	35.67	35.72	422,100	-1.23(-3.33%)
Sep 06, 2023	36.68	36.96	35.95	36.95	203,767	+0.45(+1.23%)
Sep 05, 2023	37.31	37.73	35.92	36.50	331,126	-0.90(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.