Indicators

Arcellx, Inc. - Common Stock (NQ: ACLX )

50.42 -0.69 (-1.34%)

Streaming Delayed Price Updated: 3:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	57.00	57.07	55.26	55.50	313,819	-1.38(-2.43%)
Dec 28, 2023	57.78	59.05	56.17	56.88	1,071,262	-0.71(-1.23%)
Dec 27, 2023	58.10	59.10	56.55	57.59	447,583	-0.40(-0.69%)
Dec 26, 2023	54.63	58.07	54.29	57.99	475,836	+4.14(+7.69%)
Dec 22, 2023	52.50	55.50	52.46	53.85	576,945	+1.97(+3.80%)
Dec 21, 2023	51.65	52.27	51.04	51.88	355,711	+1.22(+2.41%)
Dec 20, 2023	51.38	52.93	50.44	50.66	517,307	-1.44(-2.76%)
Dec 19, 2023	51.21	52.70	51.19	52.10	604,010	+2.36(+4.74%)
Dec 18, 2023	51.07	52.42	49.67	49.74	808,550	-1.38(-2.70%)
Dec 15, 2023	51.57	51.57	49.63	51.12	1,431,390	-0.18(-0.35%)
Dec 14, 2023	50.77	52.20	48.51	51.30	806,094	+0.78(+1.54%)
Dec 13, 2023	48.29	50.75	48.12	50.52	927,281	+2.47(+5.14%)
Dec 12, 2023	51.00	51.00	46.42	48.05	2,243,608	-4.31(-8.23%)
Dec 11, 2023	54.29	54.62	49.82	52.36	1,303,930	-3.86(-6.87%)
Dec 08, 2023	57.89	59.09	56.19	56.22	1,293,402	-1.67(-2.88%)
Dec 07, 2023	54.86	57.90	54.70	57.89	492,872	+2.32(+4.17%)
Dec 06, 2023	56.00	57.09	54.90	55.57	418,578	+0.27(+0.49%)
Dec 05, 2023	54.81	55.79	53.72	55.30	748,035	+0.11(+0.20%)
Dec 04, 2023	54.94	55.43	53.36	55.19	640,477	+0.21(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.