Indicators

Arcellx, Inc. - Common Stock (NQ: ACLX )

50.02 -1.09 (-2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	41.07	43.40	40.62	42.68	394,968	+1.29(+3.12%)
Apr 27, 2023	44.50	44.64	40.62	41.39	639,715	-3.10(-6.97%)
Apr 26, 2023	41.50	44.65	41.08	44.49	768,935	+3.49(+8.51%)
Apr 25, 2023	39.88	41.88	39.71	41.00	827,426	+0.78(+1.94%)
Apr 24, 2023	39.98	40.34	39.08	40.22	951,354	+0.66(+1.67%)
Apr 21, 2023	36.35	39.89	36.13	39.56	1,204,641	+3.10(+8.50%)
Apr 20, 2023	35.11	36.71	33.54	36.46	1,002,033	+1.20(+3.40%)
Apr 19, 2023	33.38	35.80	33.01	35.26	896,953	+1.92(+5.76%)
Apr 18, 2023	34.84	35.07	32.92	33.34	472,776	-0.95(-2.77%)
Apr 17, 2023	31.24	34.96	31.09	34.29	1,055,473	+3.28(+10.58%)
Apr 14, 2023	30.00	31.05	29.41	31.01	374,875	+1.71(+5.84%)
Apr 13, 2023	28.50	29.71	28.03	29.30	554,519	+1.04(+3.68%)
Apr 12, 2023	28.99	28.99	28.06	28.26	234,336	-0.53(-1.84%)
Apr 11, 2023	27.82	29.24	27.82	28.79	417,644	+0.97(+3.49%)
Apr 10, 2023	29.04	29.18	27.77	27.82	479,280	-1.46(-4.99%)
Apr 06, 2023	27.45	29.48	27.35	29.28	448,480	+1.79(+6.51%)
Apr 05, 2023	28.02	29.12	27.28	27.49	401,451	-0.84(-2.97%)
Apr 04, 2023	29.30	29.30	28.11	28.33	500,561	-1.04(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.