Indicators

SKYX Platforms Corp. - Common Stock (NQ: SKYX )

0.8500 +0.0182 (+2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.390	1.450	1.310	1.310	324,872	-0.10(-7.09%)
Mar 27, 2024	1.300	1.430	1.290	1.410	268,934	+0.12(+9.30%)
Mar 26, 2024	1.280	1.320	1.270	1.290	128,613	+0.03(+2.38%)
Mar 25, 2024	1.290	1.320	1.255	1.260	239,190	-0.02(-1.56%)
Mar 22, 2024	1.310	1.320	1.260	1.280	168,173	-0.01(-0.78%)
Mar 21, 2024	1.170	1.300	1.170	1.290	471,469	+0.10(+8.40%)
Mar 20, 2024	1.180	1.219	1.130	1.190	323,380	-0.01(-0.83%)
Mar 19, 2024	1.240	1.240	1.120	1.200	314,707	+0.00(+0.00%)
Mar 18, 2024	1.240	1.270	1.200	1.200	151,432	-0.01(-0.83%)
Mar 15, 2024	1.190	1.270	1.190	1.210	601,369	+0.00(+0.00%)
Mar 14, 2024	1.320	1.320	1.200	1.210	264,575	-0.09(-6.92%)
Mar 13, 2024	1.260	1.338	1.260	1.300	333,741	+0.05(+4.00%)
Mar 12, 2024	1.280	1.300	1.230	1.250	187,874	-0.04(-3.10%)
Mar 11, 2024	1.290	1.300	1.200	1.290	255,513	+0.06(+4.88%)
Mar 08, 2024	1.290	1.305	1.210	1.230	174,945	-0.04(-3.15%)
Mar 07, 2024	1.300	1.300	1.230	1.270	152,881	+0.02(+1.60%)
Mar 06, 2024	1.250	1.305	1.200	1.250	253,472	+0.04(+3.31%)
Mar 05, 2024	1.240	1.270	1.200	1.210	191,790	-0.04(-3.20%)
Mar 04, 2024	1.290	1.290	1.220	1.250	112,304	-0.02(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.