Indicators

Sunshine Biopharma Inc. - Warrant (NQ: SBFMW )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.1606	0	-0.14(-46.47%)
Jan 29, 2024	0.2700	0.3000	0.2700	0.3000	31,666	+0.05(+20.00%)
Jan 24, 2024				0.2500	1	-0.01(-3.03%)
Jan 23, 2024	0.1692	0.2600	0.1673	0.2578	15,977	+0.08(+43.22%)
Jan 22, 2024	0.1800	0.1800	0.1800	0.1800	250	-0.03(-15.93%)
Jan 19, 2024	0.1827	0.2700	0.1827	0.2141	19,636	+0.04(+22.48%)
Jan 18, 2024	0.1748	0.1748	0.1748	0.1748	229	-0.01(-4.22%)
Jan 17, 2024	0.1601	0.1825	0.1601	0.1825	1,879	+0.01(+7.35%)
Jan 09, 2024				0.1700	0	-0.03(-15.00%)
Dec 26, 2023				0.2000	0	+0.05(+33.33%)
Dec 14, 2023				0.1500	0	-0.05(-24.96%)
Nov 24, 2023				0.1999	0	-0.02(-8.47%)
Nov 20, 2023				0.2184	0	+0.10(+82.00%)
Nov 16, 2023				0.1200	0	-0.05(-29.45%)
Nov 15, 2023	0.1709	0.1709	0.1701	0.1701	432	+0.00(+0.06%)
Nov 10, 2023				0.1700	0	-0.05(-22.73%)
Nov 09, 2023	0.1690	0.2200	0.1690	0.2200	3,300	-0.06(-20.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.