Indicators

ZimVie Inc. - Common Stock (NQ: ZIMV )

17.02 +0.04 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	17.14	17.24	16.82	17.02	233,575	+0.04(+0.24%)
May 16, 2024	17.53	17.53	16.85	16.98	212,535	+0.30(+1.80%)
May 15, 2024	16.96	16.96	16.64	16.68	191,812	+0.00(+0.00%)
May 14, 2024	17.06	17.17	16.68	16.68	216,303	-0.14(-0.83%)
May 13, 2024	16.64	16.98	16.36	16.82	346,124	+0.17(+1.02%)
May 10, 2024	16.97	17.00	16.17	16.65	476,567	-0.32(-1.89%)
May 09, 2024	18.32	18.41	16.48	16.97	950,507	+1.59(+10.34%)
May 08, 2024	15.84	16.02	15.25	15.38	400,930	-0.67(-4.17%)
May 07, 2024	15.81	16.09	15.69	16.05	221,518	+0.23(+1.45%)
May 06, 2024	15.80	15.98	15.61	15.82	159,731	+0.02(+0.13%)
May 03, 2024	16.21	16.23	15.74	15.80	144,721	-0.03(-0.19%)
May 02, 2024	15.76	15.85	15.39	15.83	146,364	+0.33(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.