Indicators

MoonLake Immunotherapeutics - Class A Ordinary Shares (NQ: MLTX )

40.86 +0.17 (+0.42%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	57.55	57.55	47.08	48.24	1,813,188	-8.57(-15.09%)
Feb 28, 2024	54.50	57.36	54.36	56.81	639,093	+2.05(+3.74%)
Feb 27, 2024	52.28	55.00	51.76	54.76	774,142	+2.64(+5.07%)
Feb 26, 2024	52.05	53.54	50.65	52.12	647,097	+0.07(+0.13%)
Feb 23, 2024	52.50	53.32	52.00	52.05	340,321	-0.16(-0.31%)
Feb 22, 2024	54.55	54.95	52.10	52.21	406,779	-1.34(-2.50%)
Feb 21, 2024	54.89	55.87	52.67	53.55	479,176	-1.65(-2.99%)
Feb 20, 2024	59.09	59.35	55.00	55.20	539,128	-4.72(-7.88%)
Feb 16, 2024	59.78	61.17	59.20	59.92	644,072	-0.11(-0.18%)
Feb 15, 2024	63.95	64.00	58.02	60.03	676,787	-2.47(-3.95%)
Feb 14, 2024	63.01	63.22	61.50	62.50	215,194	-0.49(-0.78%)
Feb 13, 2024	62.70	64.00	62.31	62.99	289,190	-0.87(-1.36%)
Feb 12, 2024	62.88	64.98	62.76	63.86	261,700	+0.67(+1.06%)
Feb 09, 2024	61.82	64.48	61.50	63.19	347,398	+1.94(+3.17%)
Feb 08, 2024	60.09	61.54	59.71	61.25	305,611	+1.34(+2.24%)
Feb 07, 2024	58.40	60.26	58.05	59.91	304,766	+1.32(+2.25%)
Feb 06, 2024	58.91	59.80	57.15	58.59	497,933	-0.27(-0.46%)
Feb 05, 2024	55.25	58.98	54.59	58.86	301,275	+3.61(+6.53%)
Feb 02, 2024	56.16	56.98	54.44	55.25	396,332	-1.77(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.