Indicators

HilleVax, Inc. - Common Stock (NQ: HLVX )

12.79 +0.77 (+6.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.59	17.23	15.56	16.63	217,270	+1.01(+6.47%)
Mar 27, 2024	16.01	16.28	15.53	15.62	67,966	-0.22(-1.39%)
Mar 26, 2024	16.60	17.29	15.83	15.84	78,197	-0.58(-3.53%)
Mar 25, 2024	16.75	17.26	15.94	16.42	75,766	-0.33(-1.97%)
Mar 22, 2024	16.00	16.87	15.58	16.75	97,012	+0.88(+5.55%)
Mar 21, 2024	16.02	16.16	15.48	15.87	144,808	-0.24(-1.49%)
Mar 20, 2024	17.36	17.36	15.99	16.11	101,598	-1.32(-7.57%)
Mar 19, 2024	17.31	17.86	17.05	17.43	140,923	+0.08(+0.46%)
Mar 18, 2024	18.00	18.00	17.30	17.35	64,573	-0.65(-3.61%)
Mar 15, 2024	17.72	18.18	17.01	18.00	244,709	+0.30(+1.69%)
Mar 14, 2024	17.97	18.23	17.24	17.70	88,028	-0.30(-1.67%)
Mar 13, 2024	17.97	18.41	17.90	18.00	121,341	-0.05(-0.28%)
Mar 12, 2024	18.11	18.20	17.77	18.05	62,387	-0.07(-0.39%)
Mar 11, 2024	18.34	18.39	17.99	18.12	104,705	-0.30(-1.63%)
Mar 08, 2024	19.02	19.03	18.36	18.42	83,034	-0.22(-1.18%)
Mar 07, 2024	19.07	19.16	17.87	18.64	139,956	-0.27(-1.43%)
Mar 06, 2024	19.51	19.73	18.56	18.91	62,510	-0.40(-2.07%)
Mar 05, 2024	19.64	20.00	19.23	19.31	72,839	-0.44(-2.23%)
Mar 04, 2024	19.05	20.22	18.80	19.75	222,451	+0.75(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.