Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connexa Sports Technologies Inc. - Common Stock (NQ: CNXA )

1.500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.828 3.960 3.644 3.900 9,595 +0.08(+1.99%)
Aug 30, 2023 3.800 4.100 3.624 3.824 8,437 -0.07(-1.75%)
Aug 29, 2023 3.832 3.960 3.460 3.892 18,542 +0.28(+7.63%)
Aug 28, 2023 3.400 3.676 2.992 3.616 21,400 +0.12(+3.55%)
Aug 25, 2023 3.600 3.720 3.280 3.492 13,895 -0.03(-0.80%)
Aug 24, 2023 3.236 3.680 3.236 3.520 16,437 +0.18(+5.52%)
Aug 23, 2023 3.332 3.360 2.804 3.336 41,559 +0.08(+2.58%)
Aug 22, 2023 4.360 4.400 2.520 3.252 96,457 -1.11(-25.41%)
Aug 21, 2023 4.400 4.540 4.120 4.360 21,379 -0.17(-3.71%)
Aug 18, 2023 4.800 4.960 4.440 4.528 20,990 -0.47(-9.44%)
Aug 17, 2023 4.972 5.380 4.480 5.000 159,351 +0.08(+1.63%)
Aug 16, 2023 5.200 5.600 4.200 4.920 172,792 -0.12(-2.38%)
Aug 15, 2023 5.040 5.556 4.856 5.040 31,040 -0.34(-6.39%)
Aug 14, 2023 5.080 5.692 4.808 5.384 72,205 +0.43(+8.72%)
Aug 11, 2023 4.760 5.032 4.564 4.952 24,476 -0.11(-2.21%)
Aug 10, 2023 4.680 5.200 4.596 5.064 22,163 +0.14(+2.76%)
Aug 09, 2023 4.560 4.932 4.316 4.928 33,416 +0.53(+12.00%)
Aug 08, 2023 4.424 4.840 4.116 4.400 28,931 -0.20(-4.35%)
Aug 07, 2023 4.680 4.820 4.200 4.600 32,456 +0.04(+0.79%)
Aug 04, 2023 4.708 4.712 4.520 4.564 23,369 -0.20(-4.12%)
Aug 03, 2023 5.200 5.960 4.608 4.760 134,735 -0.20(-4.03%)
Aug 02, 2023 4.200 7.800 4.000 4.960 563,450 +0.76(+18.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.