Indicators

Freight Technologies, Inc. - Ordinary Shares (NQ: FRGT )

0.9951 +0.0814 (+8.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.120	1.340	0.9500	0.9951	29,002,292	+0.08(+8.91%)
Apr 25, 2024	0.8800	1.110	0.8500	0.9137	2,052,582	+0.04(+5.02%)
Apr 24, 2024	0.8720	0.9299	0.8600	0.8700	128,470	-0.03(-3.33%)
Apr 23, 2024	0.9150	0.9150	0.8639	0.9000	72,381	-0.01(-1.23%)
Apr 22, 2024	0.9500	0.9500	0.8806	0.9112	110,907	+0.02(+2.27%)
Apr 19, 2024	0.9100	0.9250	0.8800	0.8910	34,842	-0.03(-3.02%)
Apr 18, 2024	0.9600	0.9770	0.9100	0.9187	50,461	-0.01(-1.28%)
Apr 17, 2024	0.9100	1.030	0.8900	0.9306	340,254	+0.07(+7.68%)
Apr 16, 2024	0.8990	0.8990	0.8420	0.8642	82,348	-0.03(-2.84%)
Apr 15, 2024	0.9300	0.9449	0.8800	0.8895	91,189	-0.06(-6.02%)
Apr 12, 2024	0.9500	0.9610	0.9000	0.9465	138,105	-0.02(-2.22%)
Apr 11, 2024	1.000	1.000	0.9510	0.9680	76,369	-0.03(-3.19%)
Apr 10, 2024	1.000	1.050	0.9671	0.9999	243,891	+0.00(+0.33%)
Apr 09, 2024	1.130	1.139	0.9540	0.9966	582,448	-0.16(-14.09%)
Apr 08, 2024	1.240	1.240	1.110	1.160	286,301	-0.04(-3.33%)
Apr 05, 2024	1.240	1.280	1.180	1.200	140,710	-0.02(-1.64%)
Apr 04, 2024	1.230	1.250	1.207	1.220	97,289	+0.00(+0.00%)
Apr 03, 2024	1.230	1.300	1.190	1.220	144,471	+0.00(+0.00%)
Apr 02, 2024	1.250	1.270	1.180	1.220	189,841	-0.03(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.