Indicators

Edgio, Inc. - Common Stock (NQ: EGIO )

9.930 -1.020 (-9.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	11.12	11.37	9.660	9.930	151,458	-1.02(-9.32%)
Apr 25, 2024	10.55	11.22	10.51	10.95	53,489	+0.03(+0.27%)
Apr 24, 2024	12.12	12.12	10.69	10.92	80,142	-1.11(-9.23%)
Apr 23, 2024	10.65	12.95	10.65	12.03	191,321	+1.12(+10.27%)
Apr 22, 2024	11.04	11.26	10.28	10.91	109,613	-0.21(-1.89%)
Apr 19, 2024	11.53	12.15	10.58	11.12	250,726	-0.62(-5.28%)
Apr 18, 2024	13.21	14.50	11.51	11.74	232,533	-1.46(-11.06%)
Apr 17, 2024	16.19	16.67	13.11	13.20	275,483	-2.75(-17.24%)
Apr 16, 2024	20.60	20.60	15.70	15.95	330,223	-4.69(-22.72%)
Apr 15, 2024	18.40	22.44	18.00	20.64	783,999	+2.80(+15.70%)
Apr 12, 2024	16.51	18.10	15.69	17.84	307,260	+0.56(+3.24%)
Apr 11, 2024	13.37	18.42	13.22	17.28	685,143	+4.01(+30.22%)
Apr 10, 2024	13.35	13.94	12.78	13.27	146,088	-0.03(-0.23%)
Apr 09, 2024	11.21	13.90	11.21	13.30	173,236	+2.13(+19.07%)
Apr 08, 2024	11.49	11.90	10.84	11.17	83,752	-0.50(-4.28%)
Apr 05, 2024	12.39	12.97	11.38	11.67	151,635	-0.63(-5.12%)
Apr 04, 2024	10.92	12.93	10.92	12.30	179,240	+1.52(+14.10%)
Apr 03, 2024	9.900	11.73	9.190	10.78	198,149	+0.83(+8.34%)
Apr 02, 2024	10.13	10.13	9.410	9.950	71,545	-0.25(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.