Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.7500	0.8200	0.7500	0.7911	1,533,183	+0.04(+4.80%)
Mar 30, 2023	0.7937	0.7980	0.7509	0.7549	433,786	-0.03(-3.71%)
Mar 29, 2023	0.7300	0.7980	0.7015	0.7840	988,640	+0.07(+10.52%)
Mar 28, 2023	0.7100	0.7355	0.7001	0.7094	540,393	+0.00(+0.04%)
Mar 27, 2023	0.7400	0.7500	0.7050	0.7091	491,762	-0.02(-2.62%)
Mar 24, 2023	0.7300	0.7334	0.7100	0.7282	430,914	-0.00(-0.11%)
Mar 23, 2023	0.7800	0.7925	0.7102	0.7290	631,837	-0.02(-2.37%)
Mar 22, 2023	0.8000	0.8006	0.7467	0.7467	858,325	-0.06(-7.00%)
Mar 21, 2023	0.8000	0.8291	0.7903	0.8029	839,384	+0.01(+1.44%)
Mar 20, 2023	0.8750	0.8900	0.7800	0.7915	1,270,475	-0.07(-7.97%)
Mar 17, 2023	0.8308	0.9031	0.7937	0.8600	2,863,269	+0.03(+3.12%)
Mar 16, 2023	0.8057	0.8798	0.8000	0.8340	709,986	+0.01(+1.15%)
Mar 15, 2023	0.8701	0.8855	0.8010	0.8245	742,615	-0.04(-4.15%)
Mar 14, 2023	0.9300	0.9644	0.8531	0.8602	1,465,528	-0.01(-1.16%)
Mar 13, 2023	1.030	1.060	0.8500	0.8703	3,105,187	-0.16(-15.50%)
Mar 10, 2023	1.080	1.100	1.020	1.030	982,302	-0.06(-5.50%)
Mar 09, 2023	1.190	1.190	1.070	1.090	928,887	-0.09(-7.63%)
Mar 08, 2023	1.260	1.270	1.180	1.180	420,373	-0.08(-6.35%)
Mar 07, 2023	1.270	1.310	1.240	1.260	546,030	+0.01(+0.80%)
Mar 06, 2023	1.290	1.300	1.240	1.250	455,962	-0.05(-3.85%)
Mar 03, 2023	1.220	1.300	1.212	1.300	496,140	+0.08(+6.56%)
Mar 02, 2023	1.210	1.240	1.180	1.220	458,094	-0.03(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Edgio, Inc. - Common Stock (NQ: EGIO )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Edgio, Inc. - Common Stock (NQ: EGIO )

Historical Prices

Sections

Services

Contact Information