Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EF Hutton Acquisition Corporation I - Unit (NQ: EFHTU )

10.10 UNCHANGED
Last Price Updated: 3:58 PM EST, Dec 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 07, 2022 10.10 0 -0.21(-1.99%)
Dec 05, 2022 10.30 13 +0.25(+2.44%)
Dec 01, 2022 10.05 36 -0.02(-0.15%)
Nov 30, 2022 10.07 10.07 10.07 10.07 170 -0.03(-0.30%)
Nov 29, 2022 10.10 10.10 10.10 10.10 100 +0.03(+0.25%)
Nov 28, 2022 10.07 10.07 10.07 10.07 171 -0.01(-0.05%)
Nov 22, 2022 10.08 0 +0.03(+0.27%)
Nov 21, 2022 10.03 10.08 10.03 10.05 46,867 -0.01(-0.07%)
Nov 18, 2022 10.06 10.06 10.06 10.06 197 +0.01(+0.10%)
Nov 17, 2022 10.08 10.08 10.05 10.05 939 -0.07(-0.69%)
Nov 16, 2022 10.23 11.33 10.06 10.12 4,151 +0.08(+0.80%)
Nov 15, 2022 10.19 10.20 10.04 10.04 2,754 +0.01(+0.10%)
Nov 14, 2022 10.03 10.03 10.03 10.03 252 -0.01(-0.10%)
Nov 10, 2022 10.04 31 +0.03(+0.30%)
Nov 07, 2022 10.01 8 -0.01(-0.10%)
Nov 03, 2022 10.02 5 +0.00(+0.00%)
Nov 02, 2022 10.02 10.10 10.01 10.02 151,583 +0.01(+0.10%)
Oct 25, 2022 10.01 50 +0.01(+0.10%)
Oct 24, 2022 10.00 10.00 10.00 10.00 216 -0.06(-0.60%)
Oct 21, 2022 10.06 10.06 10.06 10.06 102 +0.08(+0.80%)
Oct 13, 2022 9.980 42 +0.01(+0.10%)
Oct 10, 2022 9.970 46 -0.02(-0.20%)
Oct 07, 2022 9.990 9.990 9.990 9.990 203 +0.01(+0.10%)
Oct 05, 2022 9.980 2 -0.01(-0.13%)
Oct 03, 2022 9.993 10 -0.01(-0.07%)
Sep 30, 2022 9.970 10.10 9.970 10.00 3,639 +0.03(+0.30%)
Sep 29, 2022 9.965 10.25 9.965 9.970 74,377 +0.02(+0.20%)
Sep 28, 2022 9.960 9.960 9.950 9.950 13,782 -0.01(-0.10%)
Sep 27, 2022 9.960 9.960 9.957 9.960 579 -0.00(-0.05%)
Sep 26, 2022 9.969 9.969 9.965 9.965 250,310 -0.01(-0.05%)
Sep 23, 2022 9.950 9.970 9.950 9.970 122,027 +0.01(+0.05%)
Sep 22, 2022 9.969 9.980 9.965 9.965 79,932 +0.00(+0.05%)
Sep 20, 2022 9.960 156 +0.01(+0.10%)
Sep 19, 2022 9.960 9.980 9.950 9.950 212,040 +0.00(+0.00%)
Sep 16, 2022 9.950 9.970 9.950 9.950 148,000 -0.01(-0.10%)
Sep 15, 2022 9.950 9.980 9.950 9.960 336,890 +0.00(+0.00%)
Sep 14, 2022 9.970 9.970 9.950 9.960 334,710 -0.01(-0.10%)
Sep 13, 2022 9.960 9.970 9.950 9.970 15,343 +0.01(+0.10%)
Sep 12, 2022 9.960 9.990 9.950 9.960 1,195,151 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.