Indicators

EF Hutton Acquisition Corporation I - Unit (NQ: EFHTU )

10.10 UNCHANGED

Last Price Updated: 3:58 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 07, 2022				10.10	0	-0.21(-1.99%)
Dec 05, 2022				10.30	13	+0.25(+2.44%)
Dec 01, 2022				10.05	36	-0.02(-0.15%)
Nov 30, 2022	10.07	10.07	10.07	10.07	170	-0.03(-0.30%)
Nov 29, 2022	10.10	10.10	10.10	10.10	100	+0.03(+0.25%)
Nov 28, 2022	10.07	10.07	10.07	10.07	171	-0.01(-0.05%)
Nov 22, 2022				10.08	0	+0.03(+0.27%)
Nov 21, 2022	10.03	10.08	10.03	10.05	46,867	-0.01(-0.07%)
Nov 18, 2022	10.06	10.06	10.06	10.06	197	+0.01(+0.10%)
Nov 17, 2022	10.08	10.08	10.05	10.05	939	-0.07(-0.69%)
Nov 16, 2022	10.23	11.33	10.06	10.12	4,151	+0.08(+0.80%)
Nov 15, 2022	10.19	10.20	10.04	10.04	2,754	+0.01(+0.10%)
Nov 14, 2022	10.03	10.03	10.03	10.03	252	-0.01(-0.10%)
Nov 10, 2022				10.04	31	+0.03(+0.30%)
Nov 07, 2022				10.01	8	-0.01(-0.10%)
Nov 03, 2022				10.02	5	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.