Indicators

Intelligent Living Application Group Inc. - Ordinary Shares (NQ: ILAG )

0.4902 +0.0195 (+4.14%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.980	2.350	1.950	2.020	3,211,142	+0.03(+1.51%)
Jul 28, 2022	1.760	2.240	1.650	1.990	4,198,436	+0.21(+11.80%)
Jul 27, 2022	1.730	1.964	1.730	1.780	841,811	-0.05(-2.73%)
Jul 26, 2022	2.010	2.050	1.800	1.830	973,209	-0.30(-14.08%)
Jul 25, 2022	2.180	2.200	2.020	2.130	914,507	-0.05(-2.29%)
Jul 22, 2022	2.440	2.500	2.130	2.180	1,096,669	-0.48(-18.05%)
Jul 21, 2022	2.760	2.830	2.500	2.660	1,690,243	-0.27(-9.22%)
Jul 20, 2022	3.050	3.170	2.852	2.930	1,898,928	-0.24(-7.57%)
Jul 19, 2022	2.880	3.340	2.860	3.170	8,108,792	+0.07(+2.26%)
Jul 18, 2022	3.080	4.380	3.021	3.100	107,250,752	+0.85(+37.78%)
Jul 15, 2022	2.600	2.840	2.220	2.250	7,170,534	-0.29(-11.42%)
Jul 14, 2022	5.650	5.780	2.210	2.540	6,900,504	-3.58(-58.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.